(XHR) Xenia Hotels ForceIndex charts technical analysis
(XHR) Xenia Hotels ForceIndex charts technical analysis ForceIndex analysis of Xenia Hotels | Buy/Sell Xenia Hotels
Xenia Hotels trades in USA in Consumer Services sector.
10 day averaged volume of Xenia Hotels is 988180
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 9.51 | 9.39 | 9.86 | 8.91 | 1.781 Mn |
| 04 Fri Apr 2025 | 9.81 | 10.02 | 10.12 | 9.64 | 1.775 Mn |
| 03 Thu Apr 2025 | 10.53 | 11.26 | 11.47 | 10.47 | 0.745 Mn |
| 02 Wed Apr 2025 | 11.80 | 11.57 | 11.87 | 11.57 | 0.863 Mn |
| 01 Tue Apr 2025 | 11.76 | 11.73 | 11.85 | 11.54 | 0.856 Mn |
| 31 Mon Mar 2025 | 11.76 | 11.51 | 11.80 | 11.43 | 0.678 Mn |
| 28 Fri Mar 2025 | 11.81 | 12.06 | 12.06 | 11.67 | 0.535 Mn |
| 26 Wed Mar 2025 | 12.30 | 12.46 | 12.48 | 12.24 | 1.042 Mn |
| 24 Mon Mar 2025 | 12.67 | 12.60 | 12.81 | 12.52 | 0.695 Mn |
| 21 Fri Mar 2025 | 12.48 | 12.45 | 12.49 | 12.04 | 1.749 Mn |
Indicators analysis of Xenia Hotels (XHR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenia Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xenia Hotels in short term and the sell signal is strong.
Xenia Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenia Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenia Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.21 and Xenia Hotels (XHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.