Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XNET) Xunlei Weekly charts technical analysis

(XNET) Xunlei Weekly charts technical analysis Weekly analysis of Xunlei | Buy/Sell Xunlei

Xunlei trades in USA in Technology sector.

10 day averaged volume of Xunlei is 468246

Date Closing Price Open High Low Volume
18 Fri Jul 2025 4.47 4.60 4.75 4.35 1.703 Mn
11 Fri Jul 2025 4.60 4.42 4.91 4.41 3.232 Mn
03 Thu Jul 2025 4.55 4.04 4.60 4.02 1.518 Mn
27 Fri Jun 2025 4.10 4.26 4.49 4.04 2.985 Mn
20 Fri Jun 2025 4.32 5.05 5.11 4.26 2.725 Mn
13 Fri Jun 2025 5.02 6.18 6.60 4.83 11.805 Mn
06 Fri Jun 2025 5.88 5.48 6.03 5.36 2.624 Mn
30 Fri May 2025 5.61 5.90 7.19 5.45 6.169 Mn
23 Fri May 2025 5.73 4.83 5.85 4.80 4.007 Mn
16 Fri May 2025 4.78 4.56 4.94 4.40 1.125 Mn

Indicators analysis of Xunlei (XNET)

Price action analysis of Xunlei ( (XNET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xunlei ( (XNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xunlei ( (XNET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xunlei ( (XNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xunlei stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Xunlei in short term but the sell signal is initial and weak.

Xunlei Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Xunlei in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xunlei is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.04 and Xunlei (XNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xunlei (XNET) stock. Volume based technical analysis of Xunlei (XNET) stock is negative.

Xunlei Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of Xunlei ( (XNET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xunlei ( (XNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xunlei ( (XNET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xunlei ( (XNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xunlei stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Xunlei in short term but the sell signal is initial and weak.

Xunlei Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Xunlei in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xunlei is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.04 and Xunlei (XNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xunlei (XNET) stock. Volume based technical analysis of Xunlei (XNET) stock is negative.

Xunlei Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme