(XPO) Xpo Logistics ForceIndex charts technical analysis
(XPO) Xpo Logistics ForceIndex charts technical analysis ForceIndex analysis of Xpo Logistics | Buy/Sell Xpo Logistics
Xpo Logistics trades in USA in Consumer Services sector.
10 day averaged volume of Xpo Logistics is 1373152
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 118.79 | 120.74 | 120.91 | 118.26 | 2.047 Mn |
| 31 Thu Jul 2025 | 120.29 | 130.00 | 130.19 | 119.52 | 3.811 Mn |
| 30 Wed Jul 2025 | 132.29 | 133.99 | 134.71 | 130.69 | 1.827 Mn |
| 29 Tue Jul 2025 | 134.46 | 135.11 | 136.59 | 133.24 | 1.276 Mn |
| 28 Mon Jul 2025 | 135.74 | 137.79 | 138.58 | 135.59 | 0.928 Mn |
| 25 Fri Jul 2025 | 138.31 | 141.57 | 141.57 | 133.25 | 1.353 Mn |
| 24 Thu Jul 2025 | 135.69 | 135.64 | 136.27 | 134.11 | 1.143 Mn |
| 23 Wed Jul 2025 | 135.00 | 134.69 | 135.79 | 133.07 | 1.142 Mn |
| 22 Tue Jul 2025 | 133.07 | 129.19 | 133.36 | 128.82 | 0.884 Mn |
| 21 Mon Jul 2025 | 128.44 | 130.75 | 131.98 | 128.36 | 0.745 Mn |
Indicators analysis of Xpo Logistics (XPO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xpo Logistics in short term but the sell signal is initial and weak.
Xpo Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xpo Logistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xpo Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.7 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.