(ZBRA) Zebra Technologies ForceIndex charts technical analysis
(ZBRA) Zebra Technologies ForceIndex charts technical analysis ForceIndex analysis of Zebra Technologies | Buy/Sell Zebra Technologies
Zebra Technologies trades in USA in Technology sector.
10 day averaged volume of Zebra Technologies is 524170
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 315.41 | 316.47 | 318.50 | 315.06 | 0.383 Mn |
| 19 Fri Sep 2025 | 318.54 | 323.02 | 323.02 | 315.57 | 0.63 Mn |
| 18 Thu Sep 2025 | 322.88 | 321.84 | 325.24 | 321.28 | 0.479 Mn |
| 17 Wed Sep 2025 | 317.32 | 318.39 | 322.28 | 312.81 | 0.539 Mn |
| 16 Tue Sep 2025 | 318.41 | 319.68 | 322.14 | 316.96 | 0.495 Mn |
| 15 Mon Sep 2025 | 320.91 | 314.76 | 323.93 | 313.01 | 0.486 Mn |
| 12 Fri Sep 2025 | 312.65 | 314.25 | 315.98 | 311.29 | 0.517 Mn |
| 11 Thu Sep 2025 | 316.01 | 306.19 | 316.52 | 303.48 | 0.407 Mn |
| 10 Wed Sep 2025 | 306.19 | 311.96 | 316.22 | 305.00 | 0.637 Mn |
| 09 Tue Sep 2025 | 312.17 | 312.57 | 313.57 | 309.67 | 0.447 Mn |
Indicators analysis of Zebra Technologies (ZBRA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Zebra Technologies ( (ZBRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zebra Technologies ( (ZBRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zebra Technologies ( (ZBRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zebra Technologies ( (ZBRA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Zebra Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zebra Technologies in short term and the buy signal is strong.
Zebra Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zebra Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zebra Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.86 and Zebra Technologies (ZBRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zebra Technologies (ZBRA) stock. Volume based technical analysis of Zebra Technologies (ZBRA) stock is negative.
Zebra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.