(ZBRA) Zebra Technologies ForceIndex charts technical analysis
(ZBRA) Zebra Technologies ForceIndex charts technical analysis ForceIndex analysis of Zebra Technologies | Buy/Sell Zebra Technologies
Zebra Technologies trades in USA in Technology sector.
10 day averaged volume of Zebra Technologies is 665640
| Date | Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 308.31 | 303.01 | 309.08 | 299.48 | 1.128 Mn |
| 05 Tue Aug 2025 | 302.60 | 350.64 | 350.64 | 300.75 | 2.002 Mn |
| 01 Fri Aug 2025 | 335.24 | 329.71 | 336.95 | 321.95 | 0.976 Mn |
| 31 Thu Jul 2025 | 339.02 | 334.44 | 352.66 | 329.21 | 1.351 Mn |
| 30 Wed Jul 2025 | 332.39 | 333.62 | 337.71 | 329.83 | 0.368 Mn |
| 29 Tue Jul 2025 | 331.60 | 337.26 | 338.20 | 330.68 | 0.237 Mn |
| 28 Mon Jul 2025 | 334.69 | 337.80 | 337.80 | 334.37 | 0.303 Mn |
| 25 Fri Jul 2025 | 335.69 | 334.16 | 336.15 | 329.40 | 0.298 Mn |
| 24 Thu Jul 2025 | 333.40 | 334.71 | 336.06 | 333.00 | 0.318 Mn |
| 23 Wed Jul 2025 | 336.77 | 331.00 | 337.07 | 328.58 | 0.368 Mn |
Indicators analysis of Zebra Technologies (ZBRA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Zebra Technologies ( (ZBRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zebra Technologies ( (ZBRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zebra Technologies ( (ZBRA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zebra Technologies ( (ZBRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zebra Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zebra Technologies in short term but the sell signal is initial and weak.
Zebra Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Zebra Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zebra Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.65 and Zebra Technologies (ZBRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zebra Technologies (ZBRA) stock. Volume based technical analysis of Zebra Technologies (ZBRA) stock is negative.
Zebra Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.