(ZBRA) Zebra Technologies Weekly charts technical analysis
(ZBRA) Zebra Technologies Weekly charts technical analysis Weekly analysis of Zebra Technologies | Buy/Sell Zebra Technologies
Zebra Technologies trades in USA in Technology sector.
10 day averaged volume of Zebra Technologies is 363923
| Date | Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 328.10 | 332.16 | 334.00 | 324.46 | 0.807 Mn |
| 18 Fri Jul 2025 | 331.81 | 325.19 | 332.67 | 312.69 | 1.639 Mn |
| 11 Fri Jul 2025 | 327.14 | 320.53 | 335.85 | 316.55 | 2.049 Mn |
| 03 Thu Jul 2025 | 323.72 | 311.57 | 326.64 | 306.28 | 1.922 Mn |
| 27 Fri Jun 2025 | 309.26 | 291.50 | 313.16 | 288.53 | 2.575 Mn |
| 20 Fri Jun 2025 | 294.04 | 290.76 | 296.73 | 289.08 | 1.919 Mn |
| 13 Fri Jun 2025 | 283.61 | 298.76 | 301.67 | 282.65 | 1.73 Mn |
| 06 Fri Jun 2025 | 295.36 | 287.67 | 297.87 | 282.03 | 2.266 Mn |
| 30 Fri May 2025 | 289.77 | 290.16 | 297.01 | 283.92 | 1.896 Mn |
| 23 Fri May 2025 | 284.21 | 293.44 | 298.43 | 278.51 | 2.027 Mn |
Indicators analysis of Zebra Technologies (ZBRA)
Price action analysis of Zebra Technologies ( (ZBRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zebra Technologies ( (ZBRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zebra Technologies ( (ZBRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zebra Technologies ( (ZBRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zebra Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zebra Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zebra Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Zebra Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zebra Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.21 and Zebra Technologies (ZBRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zebra Technologies (ZBRA) stock. Volume based technical analysis of Zebra Technologies (ZBRA) stock is negative.
Zebra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Zebra Technologies ( (ZBRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zebra Technologies ( (ZBRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zebra Technologies ( (ZBRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zebra Technologies ( (ZBRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zebra Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zebra Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zebra Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Zebra Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zebra Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.21 and Zebra Technologies (ZBRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zebra Technologies (ZBRA) stock. Volume based technical analysis of Zebra Technologies (ZBRA) stock is negative.
Zebra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.