(ZTO) Zto Express ForceIndex charts technical analysis
(ZTO) Zto Express ForceIndex charts technical analysis ForceIndex analysis of Zto Express | Buy/Sell Zto Express
Zto Express trades in USA in Transportation sector.
10 day averaged volume of Zto Express is 2414500
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 18.02 | 18.22 | 19.22 | 17.81 | 4.547 Mn |
| 04 Fri Apr 2025 | 18.17 | 18.42 | 18.42 | 17.81 | 3.941 Mn |
| 03 Thu Apr 2025 | 19.11 | 19.27 | 19.40 | 19.07 | 1.944 Mn |
| 02 Wed Apr 2025 | 19.48 | 19.73 | 19.82 | 19.33 | 1.94 Mn |
| 01 Tue Apr 2025 | 19.83 | 19.90 | 20.06 | 19.75 | 1.269 Mn |
| 31 Mon Mar 2025 | 19.84 | 19.51 | 19.84 | 19.47 | 2.511 Mn |
| 28 Fri Mar 2025 | 19.82 | 19.82 | 20.14 | 19.78 | 1.687 Mn |
| 26 Wed Mar 2025 | 19.88 | 20.12 | 20.18 | 19.79 | 2.239 Mn |
| 24 Mon Mar 2025 | 19.98 | 19.89 | 20.28 | 19.83 | 1.563 Mn |
| 21 Fri Mar 2025 | 20.05 | 20.07 | 20.22 | 19.96 | 2.702 Mn |
Indicators analysis of Zto Express (ZTO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zto Express in short term and the sell signal is strong.
Zto Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Zto Express in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zto Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.18 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.