(ZTO) Zto Express ForceIndex charts technical analysis
(ZTO) Zto Express ForceIndex charts technical analysis ForceIndex analysis of Zto Express | Buy/Sell Zto Express
Zto Express trades in USA in Transportation sector.
10 day averaged volume of Zto Express is 2952070
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 20.00 | 20.51 | 20.72 | 19.50 | 6.065 Mn |
| 19 Tue Nov 2024 | 21.04 | 21.20 | 21.42 | 21.00 | 2.668 Mn |
| 18 Mon Nov 2024 | 20.80 | 21.00 | 21.07 | 20.63 | 5.165 Mn |
| 15 Fri Nov 2024 | 21.07 | 21.00 | 21.25 | 20.86 | 2.318 Mn |
| 14 Thu Nov 2024 | 20.92 | 20.69 | 20.95 | 20.47 | 2.665 Mn |
| 13 Wed Nov 2024 | 20.80 | 21.25 | 21.39 | 20.59 | 4.079 Mn |
| 12 Tue Nov 2024 | 20.82 | 21.07 | 21.21 | 20.81 | 4.554 Mn |
| 11 Mon Nov 2024 | 21.35 | 21.92 | 22.06 | 21.33 | 2.348 Mn |
| 08 Fri Nov 2024 | 21.95 | 22.12 | 22.70 | 21.85 | 2.046 Mn |
| 07 Thu Nov 2024 | 22.77 | 22.93 | 23.02 | 22.70 | 1.28 Mn |
Indicators analysis of Zto Express (ZTO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zto Express in short term and the sell signal is strong.
Zto Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zto Express in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zto Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.