Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZYME) Zymeworks Inc Weekly charts technical analysis

(ZYME) Zymeworks Inc Weekly charts technical analysis Weekly analysis of Zymeworks Inc | Buy/Sell Zymeworks Inc

Zymeworks Inc trades in USA in Health Care sector.

10 day averaged volume of Zymeworks Inc is 609980

Date	Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	12.89	12.59	12.95	12.16	1.082 Mn
27 Fri Jun 2025	12.47	12.31	12.90	12.08	3.609 Mn
20 Fri Jun 2025	12.48	12.56	12.67	12.06	1.698 Mn
13 Fri Jun 2025	12.67	12.80	13.44	12.28	2.7 Mn
06 Fri Jun 2025	12.60	11.50	12.75	11.32	1.563 Mn
30 Fri May 2025	11.43	11.62	11.81	11.02	1.748 Mn
23 Fri May 2025	11.54	11.68	12.74	11.29	2.105 Mn
16 Fri May 2025	11.71	11.61	12.20	10.93	1.972 Mn
09 Fri May 2025	11.31	12.95	13.06	10.86	2.845 Mn
02 Fri May 2025	12.96	12.66	13.23	12.48	2.111 Mn

Indicators analysis of Zymeworks Inc (ZYME)

Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zymeworks Inc ( (ZYME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zymeworks Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zymeworks Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zymeworks Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zymeworks Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zymeworks Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.17 and Zymeworks Inc (ZYME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Zymeworks Inc (ZYME) stock. Volume based technical analysis of Zymeworks Inc (ZYME) stock is negative.

Zymeworks Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts