Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABG) Asbury Automotive complete technical analysis [charts+indicators] | Buy/Sell Asbury Automotive | (ABG) share price targets

Complete technical analysis of Asbury Automotive (ABG) by charts plus indicators, forecast predictions and share price targets for Asbury Automotive (ABG)

Asbury Automotive trades in USA in Consumer Durables sector.

10 day averaged volume of Asbury Automotive is 193370

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 208.27 211.09 211.27 208.06 0.677 times
15 Fri Mar 2024 210.00 204.03 210.65 204.03 1.674 times
14 Thu Mar 2024 204.70 208.49 210.28 202.98 1.564 times
13 Wed Mar 2024 210.43 210.34 214.34 209.76 0.909 times
12 Tue Mar 2024 210.87 210.03 211.61 207.90 0.549 times
11 Mon Mar 2024 210.52 208.72 210.61 206.25 0.998 times
08 Fri Mar 2024 209.70 213.20 217.47 209.54 0.727 times
07 Thu Mar 2024 210.15 206.84 210.69 206.81 0.839 times
06 Wed Mar 2024 206.42 206.88 209.09 204.60 1.201 times
05 Tue Mar 2024 205.27 204.08 208.44 203.75 0.666 times

My analysis of stock is bearish for shortterm, and stock might move down till 206.9 or till 204. Use a stoploss of 209.27 and if the stock hits stoploss, then it can shoot up till 211.68

Share price targets for Asbury Automotive (ABG)

Target Type Value
Downside Target 186.29
Downside Target 195.09
Downside Target 202.98
Upside Target 215.86
Upside Target 216.55
Upside Target 217.47
Upside Target 225.63
Upside Target 225.96
Upside Target 238.28

Intraday share price targets for Asbury Automotive (ABG)

Target Type Value
Downside Intraday Target 207.13
Downside Intraday Target 205.99
Upside Intraday Target 210.34
Upside Intraday Target 212.41
Upside Intraday Target 209.2

Weekly technical analysis of Asbury Automotive (ABG)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 208.27 211.09 211.27 208.06 0.119 times
15 Fri Mar 2024 210.00 208.72 214.34 202.98 1.322 times
08 Fri Mar 2024 209.70 208.95 217.47 203.75 0.84 times
01 Fri Mar 2024 209.80 212.89 215.86 207.21 1.924 times
23 Fri Feb 2024 214.62 212.20 216.55 205.99 0.45 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asbury Automotive (ABG)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 208.27 209.99 217.47 202.98 0.573 times
29 Thu Feb 2024 208.83 210.77 225.96 195.09 1.318 times
31 Wed Jan 2024 209.06 222.98 225.63 198.23 0.805 times
29 Fri Dec 2023 224.97 209.31 238.28 208.32 1.401 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asbury Automotive (ABG)

Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asbury Automotive ( (ABG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asbury Automotive ( (ABG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Asbury Automotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asbury Automotive in short term and the sell signal is strong.

Asbury Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Asbury Automotive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asbury Automotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.41 and Asbury Automotive (ABG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Asbury Automotive (ABG) stock. Volume based technical analysis of Asbury Automotive (ABG) stock is negative.

Asbury Automotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asbury Automotive ( (ABG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asbury Automotive ( (ABG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Asbury Automotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asbury Automotive in short term and the sell signal is strong.

Asbury Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Asbury Automotive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asbury Automotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.41 and Asbury Automotive (ABG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Asbury Automotive (ABG) stock. Volume based technical analysis of Asbury Automotive (ABG) stock is negative.

Asbury Automotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme