logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABTX) Allegiance Bancshares complete technical analysis [charts+indicators] | Buy/Sell Allegiance Bancshares | (ABTX) share price targets

Complete technical analysis of Allegiance Bancshares (ABTX) by charts plus indicators, forecast predictions and share price targets for Allegiance Bancshares (ABTX)

Allegiance Bancshares trades in USA in Finance sector.

10 day averaged volume of Allegiance Bancshares is 49230

Date Daily Closing Price Open High Low Volume
15 Thu Apr 2021 40.23 40.46 40.46 39.50 0.449 times
14 Wed Apr 2021 40.23 39.50 40.83 39.50 0.674 times
13 Tue Apr 2021 39.57 40.46 40.60 39.57 0.536 times
12 Mon Apr 2021 40.78 40.55 40.97 39.28 0.977 times
09 Fri Apr 2021 40.29 40.37 40.61 39.79 0.922 times
08 Thu Apr 2021 40.38 40.31 40.63 39.71 0.865 times
07 Wed Apr 2021 40.06 40.74 40.74 39.62 1.15 times
06 Tue Apr 2021 40.74 41.02 41.31 40.33 0.796 times
05 Mon Apr 2021 41.15 41.37 41.96 40.55 1.152 times
01 Thu Apr 2021 40.89 40.36 40.91 39.90 0.762 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.9 as stoploss in an intra day buy trade for a target of 40.66. However, stock will show a bearish move below 39.9.

Share price targets for Allegiance Bancshares (ABTX)

Target Type Value
Downside Target 32.27
Downside Target 34.53
Downside Target 35.35
Downside Target 37.83
Upside Target 40.60
Upside Target 40.97
Upside Target 41.96
Upside Target 42.31
Upside Target 42.80
Upside Target 42.97
Upside Target 43.34

Intraday share price targets for Allegiance Bancshares (ABTX)

Target Type Value
Downside Intraday Target 39.35
Downside Intraday Target 38.47
Upside Intraday Target 41.04
Upside Intraday Target 41.85
Downside Intraday Target 40.16

Weekly technical analysis of Allegiance Bancshares (ABTX)

Date Weekly Closing Price Open High Low Volume
15 Thu Apr 2021 40.23 40.55 40.97 39.28 0.54 times
09 Fri Apr 2021 40.29 41.37 41.96 39.62 0.873 times
01 Thu Apr 2021 40.89 41.03 42.80 39.86 0.98 times
26 Fri Mar 2021 41.63 42.31 42.31 38.54 0.491 times
19 Fri Mar 2021 42.77 42.97 42.97 40.60 0.976 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allegiance Bancshares (ABTX)

Date Monthly Closing Price Open High Low Volume
15 Thu Apr 2021 40.23 40.36 41.96 39.28 0.178 times
31 Wed Mar 2021 40.54 38.50 43.34 37.94 1.967 times
26 Fri Feb 2021 37.65 35.22 39.74 34.53 0.706 times
29 Fri Jan 2021 35.18 34.40 37.83 32.45 0.952 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allegiance Bancshares (ABTX)

Indicator Name Indicator Value Indicator Signal
ADX 12, 14, 6 Sell
MACD 1, 1Sell
Stochastics 26Sell
CCI -69Sell
RSI 50Sell
OBV 271500Sell
VWAP 40Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Allegiance Bancshares ( (ABTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allegiance Bancshares ( (ABTX) ) based on a short term time period is

Price action analysis of Allegiance Bancshares ( (ABTX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Allegiance Bancshares ( (ABTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allegiance Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Allegiance Bancshares in short term but the sell signal is initial and weak.

Allegiance Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Allegiance Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allegiance Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.49 and Allegiance Bancshares (ABTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allegiance Bancshares (ABTX) stock. Volume based technical analysis of Allegiance Bancshares (ABTX) stock is negative.

Allegiance Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme