Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AC) Associated Capital complete technical analysis [charts+indicators] | Buy/Sell Associated Capital | (AC) share price targets

Complete technical analysis of Associated Capital (AC) by charts plus indicators, forecast predictions and share price targets for Associated Capital (AC)

Associated Capital trades in USA in Finance sector.

10 day averaged volume of Associated Capital is 7710

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 33.33 33.35 34.05 33.33 0.493 times
15 Fri Mar 2024 33.98 33.47 33.98 33.09 1.089 times
14 Thu Mar 2024 33.29 33.35 33.55 33.00 1.958 times
13 Wed Mar 2024 33.38 33.20 33.55 33.20 0.973 times
12 Tue Mar 2024 33.47 33.39 33.62 32.53 0.765 times
11 Mon Mar 2024 33.71 33.20 33.71 33.16 0.804 times
08 Fri Mar 2024 33.44 33.15 33.59 33.10 0.804 times
07 Thu Mar 2024 33.56 33.20 33.56 33.20 0.61 times
06 Wed Mar 2024 33.24 33.06 33.46 32.89 1.167 times
05 Tue Mar 2024 33.18 33.57 33.60 32.99 0.869 times

Share price targets for Associated Capital (AC)

Target Type Value
Downside Target 32.00
Upside Target 33.58
Upside Target 33.98
Upside Target 34.05
Upside Target 34.23
Upside Target 34.25
Upside Target 34.92
Upside Target 35.75
Upside Target 36.72

Intraday share price targets for Associated Capital (AC)

Target Type Value
Downside Intraday Target 33.09
Downside Intraday Target 32.85
Upside Intraday Target 33.81
Upside Intraday Target 34.29
Upside Intraday Target 33.57

Weekly technical analysis of Associated Capital (AC)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 33.33 33.35 34.05 33.33 0.088 times
15 Fri Mar 2024 33.98 33.20 33.98 32.53 1.268 times
08 Fri Mar 2024 33.44 33.27 34.25 32.89 1.589 times
01 Fri Mar 2024 33.30 32.94 33.56 32.73 1.151 times
23 Fri Feb 2024 33.22 32.92 33.44 32.51 0.775 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Associated Capital (AC)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 33.33 33.41 34.25 32.53 0.859 times
29 Thu Feb 2024 33.50 33.62 34.23 32.09 1.12 times
31 Wed Jan 2024 34.01 35.32 35.75 33.58 0.582 times
29 Fri Dec 2023 35.71 33.44 36.72 33.02 1.326 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Associated Capital (AC)

Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Associated Capital in short term but the buy signal is initial and weak.

Associated Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Associated Capital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Associated Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.44 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.

Associated Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Associated Capital in short term but the buy signal is initial and weak.

Associated Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Associated Capital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Associated Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.44 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.

Associated Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme