logo munafa.top
NEWS Gainers Losers
 Learn then Earn

(ADTN) Adtran Inc complete technical analysis [charts+indicators] | Buy/Sell Adtran Inc | (ADTN) share price targets

Complete technical analysis of Adtran Inc (ADTN) by charts plus indicators, forecast predictions and share price targets for Adtran Inc (ADTN)

Adtran Inc trades in USA in Public Utilities sector.

10 day averaged volume of Adtran Inc is 353460

Date Daily Closing Price Open High Low Volume
01 Mon Mar 2021 17.72 17.37 17.72 17.17 0.756 times
26 Fri Feb 2021 16.84 17.22 17.44 16.56 0.891 times
25 Thu Feb 2021 17.10 17.50 17.86 16.98 0.805 times
24 Wed Feb 2021 17.51 16.58 17.67 16.58 1.806 times
23 Tue Feb 2021 16.38 16.35 16.53 15.57 1.267 times
22 Mon Feb 2021 16.50 15.99 16.54 15.98 0.701 times
19 Fri Feb 2021 16.11 15.56 16.42 15.56 0.884 times
18 Thu Feb 2021 15.52 15.75 15.83 15.46 1.348 times
17 Wed Feb 2021 15.96 15.67 16.08 15.54 0.792 times
16 Tue Feb 2021 16.25 16.60 16.88 16.15 0.72 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 17.8, for a target of 17.2 or 16.61

Share price targets for Adtran Inc (ADTN)

Target Type Value
Downside Target 10.66
Downside Target 12.47
Downside Target 13.24
Downside Target 14.37
Downside Target 15.46
Downside Target 16.88
Downside Target 17.17
Downside Target 17.59
Downside Target 17.72
Upside Target 17.86
Upside Target 18.45

Intraday share price targets for Adtran Inc (ADTN)

Target Type Value
Downside Intraday Target 17.35
Downside Intraday Target 16.99
Upside Intraday Target 17.9
Upside Intraday Target 18.09
Downside Intraday Target 17.54

Weekly technical analysis of Adtran Inc (ADTN)

Date Weekly Closing Price Open High Low Volume
01 Mon Mar 2021 17.72 17.37 17.72 17.17 0.138 times
26 Fri Feb 2021 16.84 15.99 17.86 15.57 1.461 times
19 Fri Feb 2021 16.11 16.60 16.88 15.46 0.866 times
12 Fri Feb 2021 16.44 16.32 17.03 15.93 0.72 times
05 Fri Feb 2021 16.11 17.28 17.59 15.62 1.258 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adtran Inc (ADTN)

Date Monthly Closing Price Open High Low Volume
01 Mon Mar 2021 17.72 17.37 17.72 17.17 0.039 times
26 Fri Feb 2021 16.84 17.28 17.86 15.46 1.219 times
29 Fri Jan 2021 17.20 14.69 18.45 14.37 0.742 times
31 Thu Dec 2020 14.77 12.86 16.18 12.47 1.279 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adtran Inc (ADTN)

Indicator Name Indicator Value Indicator Signal
ADX 26, 18, 19 Buy
MACD 1, 0Buy
Stochastics 73Buy
CCI 115Buy
RSI 61Buy
OBV -1101200Sell
VWAP 17Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adtran Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adtran Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adtran Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adtran Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adtran Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.61 and Adtran Inc (ADTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.

Adtran Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

 Learn then Earn