Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets

Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)

Adams Diversified trades in USA in N A sector.

10 day averaged volume of Adams Diversified is 205780

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 19.19 19.22 19.32 19.11 0.482 times
15 Fri Mar 2024 19.08 19.14 19.25 19.06 0.525 times
14 Thu Mar 2024 19.26 19.50 19.50 19.20 0.567 times
13 Wed Mar 2024 19.43 19.44 19.45 19.33 0.906 times
12 Tue Mar 2024 19.39 19.30 19.40 19.21 0.947 times
11 Mon Mar 2024 19.18 19.14 19.19 19.03 0.845 times
08 Fri Mar 2024 19.15 19.26 19.36 19.09 0.809 times
07 Thu Mar 2024 19.24 19.10 19.29 19.10 2.09 times
06 Wed Mar 2024 19.09 19.09 19.22 19.02 1.459 times
05 Tue Mar 2024 18.93 19.14 19.19 18.88 0.887 times

My analysis of stock is bullish for shortterm, and stock might move up till 19.3 or till 19.5. Use a stoploss of 19.09 and if this stock hits its stoploss, then it can fall down till 18.89

Share price targets for Adams Diversified (ADX)

Target Type Value
Downside Target 16.20
Downside Target 16.92
Downside Target 17.83
Downside Target 19.11
Downside Target 19.12
Downside Target 19.17
Upside Target 19.28
Upside Target 19.32
Upside Target 19.36
Upside Target 19.50

Intraday share price targets for Adams Diversified (ADX)

Target Type Value
Downside Intraday Target 19.09
Downside Intraday Target 19
Upside Intraday Target 19.3
Upside Intraday Target 19.42
Upside Intraday Target 19.21

Weekly technical analysis of Adams Diversified (ADX)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 19.19 19.22 19.32 19.11 0.127 times
15 Fri Mar 2024 19.08 19.14 19.50 19.03 0.61 times
08 Fri Mar 2024 19.15 19.25 19.36 18.88 1.747 times
01 Fri Mar 2024 19.24 19.06 19.28 18.99 1.195 times
23 Fri Feb 2024 19.04 18.65 19.12 18.53 0.533 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adams Diversified (ADX)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 19.19 19.20 19.50 18.88 0.643 times
29 Thu Feb 2024 19.09 18.18 19.17 18.16 0.847 times
31 Wed Jan 2024 18.16 17.60 18.45 17.18 1.401 times
29 Fri Dec 2023 17.71 16.96 17.83 16.92 0.691 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adams Diversified (ADX)

Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adams Diversified in short term but the sell signal is initial and weak.

Adams Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adams Diversified in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adams Diversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.2 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.

Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adams Diversified in short term but the sell signal is initial and weak.

Adams Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adams Diversified in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adams Diversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.2 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.

Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme