(AFB) Alliance National complete technical analysis [charts+indicators] | Buy/Sell Alliance National | (AFB) share price targets
Complete technical analysis of Alliance National (AFB) by charts plus indicators, forecast predictions and share price targets for Alliance National (AFB)
Alliance National trades in USA in N A sector.
10 day averaged volume of Alliance National is 75070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 11.06 | 11.10 | 11.10 | 11.04 | 0.715 times |
| 12 Wed Feb 2025 | 11.04 | 11.10 | 11.10 | 11.03 | 1.131 times |
| 11 Tue Feb 2025 | 11.13 | 11.13 | 11.16 | 11.12 | 0.573 times |
| 10 Mon Feb 2025 | 11.14 | 11.16 | 11.20 | 11.14 | 1.132 times |
| 07 Fri Feb 2025 | 11.14 | 11.14 | 11.16 | 11.12 | 0.992 times |
| 06 Thu Feb 2025 | 11.14 | 11.12 | 11.17 | 11.12 | 1.015 times |
| 05 Wed Feb 2025 | 11.13 | 11.12 | 11.17 | 11.12 | 1.164 times |
| 04 Tue Feb 2025 | 11.07 | 11.08 | 11.10 | 11.06 | 1.243 times |
| 03 Mon Feb 2025 | 11.09 | 11.10 | 11.18 | 11.05 | 0.682 times |
| 31 Fri Jan 2025 | 11.06 | 11.03 | 11.07 | 10.97 | 1.079 times |
Share price targets for Alliance National (AFB)
| Target Type | Value |
| Downside Target | 10.61 |
| Upside Target | 11.16 |
| Upside Target | 11.18 |
| Upside Target | 11.20 |
| Upside Target | 11.23 |
| Upside Target | 11.50 |
| Upside Target | 11.58 |
| Upside Target | 11.95 |
Intraday share price targets for Alliance National (AFB)
| Target Type | Value |
| Downside Intraday Target | 10.99 |
| Downside Intraday Target | 10.93 |
| Upside Intraday Target | 11.16 |
| Upside Intraday Target | 11.27 |
| Upside Intraday Target | 11.1 |
Weekly technical analysis of Alliance National (AFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 11.06 | 11.16 | 11.20 | 11.03 | 0.697 times |
| 07 Fri Feb 2025 | 11.14 | 11.10 | 11.18 | 11.05 | 1.347 times |
| 31 Fri Jan 2025 | 11.06 | 11.03 | 11.10 | 10.97 | 1.897 times |
| 24 Fri Jan 2025 | 11.01 | 11.08 | 11.23 | 10.96 | 4.377 times |
| 17 Fri Jan 2025 | 11.01 | 11.08 | 11.08 | 10.96 | 0.124 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliance National (AFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 11.06 | 11.10 | 11.20 | 11.03 | 0.55 times |
| 31 Fri Jan 2025 | 11.06 | 10.86 | 11.23 | 10.61 | 0.726 times |
| 31 Tue Dec 2024 | 10.87 | 11.52 | 11.58 | 10.79 | 1.427 times |
| 26 Tue Nov 2024 | 11.29 | 11.31 | 11.50 | 11.16 | 0.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliance National (AFB)
Price action analysis of Alliance National ( (AFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance National ( (AFB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alliance National ( (AFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance National ( (AFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alliance National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alliance National in short term and the buy signal is strong.
Alliance National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alliance National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alliance National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.1 and Alliance National (AFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alliance National (AFB) stock. Volume based technical analysis of Alliance National (AFB) stock is negative.
Alliance National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliance National ( (AFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance National ( (AFB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alliance National ( (AFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance National ( (AFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alliance National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alliance National in short term and the buy signal is strong.
Alliance National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alliance National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alliance National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.1 and Alliance National (AFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alliance National (AFB) stock. Volume based technical analysis of Alliance National (AFB) stock is negative.
Alliance National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.