(AFG) American Financial complete technical analysis [charts+indicators] | Buy/Sell American Financial | (AFG) share price targets
Complete technical analysis of American Financial (AFG) by charts plus indicators, forecast predictions and share price targets for American Financial (AFG)
American Financial trades in USA in Finance sector.
10 day averaged volume of American Financial is 256180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 129.72 | 128.99 | 130.07 | 127.89 | 1.288 times |
| 23 Tue Apr 2024 | 129.71 | 129.15 | 130.23 | 129.00 | 1.138 times |
| 22 Mon Apr 2024 | 128.85 | 128.56 | 129.81 | 127.52 | 0.962 times |
| 19 Fri Apr 2024 | 127.86 | 126.39 | 128.29 | 125.89 | 0.81 times |
| 18 Thu Apr 2024 | 125.41 | 125.47 | 126.34 | 124.85 | 0.755 times |
| 17 Wed Apr 2024 | 124.57 | 126.65 | 127.49 | 124.39 | 1.166 times |
| 16 Tue Apr 2024 | 126.93 | 126.27 | 127.62 | 125.06 | 1.566 times |
| 15 Mon Apr 2024 | 126.16 | 129.13 | 129.13 | 125.51 | 1.002 times |
| 12 Fri Apr 2024 | 127.31 | 128.21 | 128.93 | 126.90 | 0.755 times |
| 11 Thu Apr 2024 | 129.06 | 129.10 | 129.53 | 127.79 | 0.993 times |
My analysis of stock is bearish for shortterm, and stock might move down till 126.9 or till 122.6. Use a stoploss of 130.53 and if the stock hits stoploss, then it can shoot up till 134.12
Share price targets for American Financial (AFG)
| Target Type | Value |
| Downside Target | 113.46 |
| Downside Target | 122.45 |
| Downside Target | 129.13 |
| Upside Target | 130.23 |
| Upside Target | 131.72 |
| Upside Target | 132.08 |
| Upside Target | 134.36 |
| Upside Target | 136.98 |
| Upside Target | 137.72 |
Intraday share price targets for American Financial (AFG)
| Target Type | Value |
| Downside Intraday Target | 128.08 |
| Downside Intraday Target | 126.45 |
| Upside Intraday Target | 130.79 |
| Upside Intraday Target | 131.87 |
| Downside Intraday Target | 129.16 |
Weekly technical analysis of American Financial (AFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 129.72 | 128.56 | 130.23 | 127.52 | 0.639 times |
| 19 Fri Apr 2024 | 127.86 | 129.13 | 129.13 | 124.39 | 1.307 times |
| 12 Fri Apr 2024 | 127.31 | 132.84 | 134.36 | 126.90 | 0.759 times |
| 05 Fri Apr 2024 | 132.55 | 136.49 | 136.98 | 131.72 | 1.235 times |
| 28 Thu Mar 2024 | 136.48 | 132.08 | 137.72 | 132.08 | 0.689 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Financial (AFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 129.72 | 136.49 | 136.98 | 124.39 | 0.68 times |
| 28 Thu Mar 2024 | 136.48 | 127.14 | 137.72 | 126.18 | 0.751 times |
| 29 Thu Feb 2024 | 127.67 | 119.76 | 128.12 | 115.64 | 1.484 times |
| 31 Wed Jan 2024 | 120.40 | 119.00 | 122.65 | 115.93 | 0.769 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Financial (AFG)
Price action analysis of American Financial ( (AFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Financial ( (AFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Financial ( (AFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for American Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.61 and American Financial (AFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Financial (AFG) stock. Volume based technical analysis of American Financial (AFG) stock is negative.
American Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Financial ( (AFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Financial ( (AFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Financial ( (AFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for American Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.61 and American Financial (AFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Financial (AFG) stock. Volume based technical analysis of American Financial (AFG) stock is negative.
American Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.