Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AGTC) Applied Genetic complete technical analysis [charts+indicators] | Buy/Sell Applied Genetic | (AGTC) share price targets

Complete technical analysis of Applied Genetic (AGTC) by charts plus indicators, forecast predictions and share price targets for Applied Genetic (AGTC)

Applied Genetic trades in USA in Health Care sector.

10 day averaged volume of Applied Genetic is 1379430

Date Daily Closing Price Open High Low Volume
30 Wed Nov 2022 0.39 0.37 0.40 0.37 0.554 times
29 Tue Nov 2022 0.39 0.38 0.39 0.36 0.212 times
28 Mon Nov 2022 0.38 0.37 0.39 0.36 2.832 times
25 Fri Nov 2022 0.37 0.37 0.38 0.37 2.241 times
23 Wed Nov 2022 0.38 0.37 0.38 0.37 1.318 times
22 Tue Nov 2022 0.37 0.37 0.37 0.36 1.35 times
21 Mon Nov 2022 0.37 0.37 0.38 0.37 0.285 times
18 Fri Nov 2022 0.38 0.37 0.38 0.37 0.243 times
17 Thu Nov 2022 0.38 0.37 0.38 0.37 0.32 times
16 Wed Nov 2022 0.38 0.37 0.39 0.37 0.516 times

Share price targets for Applied Genetic (AGTC)

Target Type Value
Downside Target 0.23
Downside Target 0.27
Downside Target 0.35
Downside Target 0.36
Downside Target 0.37
Downside Target 0.38
Downside Target 0.39
Upside Target 0.40
Upside Target 0.41
Upside Target 0.42
Upside Target 0.43
Upside Target 0.44
Upside Target 0.49
Upside Target 0.90

Intraday share price targets for Applied Genetic (AGTC)

Target Type Value
Downside Intraday Target 0.37
Downside Intraday Target 0.34
Upside Intraday Target 0.41
Upside Intraday Target 0.42
Downside Intraday Target 0.38

Weekly technical analysis of Applied Genetic (AGTC)

Date Weekly Closing Price Open High Low Volume
30 Wed Nov 2022 0.39 0.37 0.40 0.36 0.693 times
25 Fri Nov 2022 0.37 0.37 0.38 0.36 2.439 times
18 Fri Nov 2022 0.38 0.39 0.40 0.37 0.663 times
11 Fri Nov 2022 0.40 0.41 0.41 0.38 1.013 times
04 Fri Nov 2022 0.42 0.39 0.43 0.39 0.126 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Genetic (AGTC)

Date Monthly Closing Price Open High Low Volume
30 Wed Nov 2022 0.39 0.40 0.43 0.36 0.532 times
31 Mon Oct 2022 0.41 0.28 0.42 0.23 3.09 times
30 Fri Sep 2022 0.27 0.40 0.44 0.27 0.456 times
31 Wed Aug 2022 0.40 0.38 0.49 0.37 0.712 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Genetic (AGTC)

Price action analysis of Applied Genetic ( (AGTC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Applied Genetic ( (AGTC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Applied Genetic ( (AGTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Genetic ( (AGTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Applied Genetic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Applied Genetic in short term and the buy signal is strong.

Applied Genetic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Applied Genetic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Applied Genetic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.38 and Applied Genetic (AGTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Applied Genetic (AGTC) stock. Volume based technical analysis of Applied Genetic (AGTC) stock is negative.

Applied Genetic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Applied Genetic ( (AGTC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Applied Genetic ( (AGTC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Applied Genetic ( (AGTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Genetic ( (AGTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Applied Genetic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Applied Genetic in short term and the buy signal is strong.

Applied Genetic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Applied Genetic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Applied Genetic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.38 and Applied Genetic (AGTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Applied Genetic (AGTC) stock. Volume based technical analysis of Applied Genetic (AGTC) stock is negative.

Applied Genetic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme