(AHT) Ashford Hospitality complete technical analysis [charts+indicators] | Buy/Sell Ashford Hospitality | (AHT) share price targets
Complete technical analysis of Ashford Hospitality (AHT) by charts plus indicators, forecast predictions and share price targets for Ashford Hospitality (AHT)
Ashford Hospitality trades in USA in Consumer Services sector.
10 day averaged volume of Ashford Hospitality is 29300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 6.28 | 6.35 | 6.43 | 6.24 | 0.645 times |
| 31 Thu Jul 2025 | 6.36 | 6.35 | 6.57 | 6.20 | 0.744 times |
| 30 Wed Jul 2025 | 6.32 | 6.45 | 6.58 | 6.20 | 1.512 times |
| 29 Tue Jul 2025 | 6.42 | 6.61 | 6.61 | 6.38 | 0.389 times |
| 28 Mon Jul 2025 | 6.63 | 6.62 | 6.75 | 6.51 | 0.171 times |
| 25 Fri Jul 2025 | 6.58 | 6.55 | 6.74 | 6.46 | 0.584 times |
| 24 Thu Jul 2025 | 6.51 | 6.50 | 6.73 | 6.50 | 1.334 times |
| 23 Wed Jul 2025 | 6.68 | 6.61 | 6.93 | 6.60 | 1.949 times |
| 22 Tue Jul 2025 | 6.63 | 6.66 | 6.89 | 6.54 | 1.171 times |
| 21 Mon Jul 2025 | 6.55 | 6.58 | 6.76 | 6.54 | 1.28 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.4, but if it comes above 6.4, then a intra day buy could be more profitable.
If you take a sell trade below 6.4, then use 6.4 as stoploss and 6.1 as target. However if you take a buy trade in stock , then use 6.4 as stoploss and 6.7 as target.
Share price targets for Ashford Hospitality (AHT)
| Target Type | Value |
| Downside Target | 5.25 |
| Downside Target | 5.50 |
| Downside Target | 5.78 |
| Downside Target | 6.09 |
| Upside Target | 6.43 |
| Upside Target | 6.61 |
| Upside Target | 6.75 |
| Upside Target | 6.90 |
| Upside Target | 6.93 |
| Upside Target | 7.25 |
| Upside Target | 7.50 |
| Upside Target | 7.55 |
Intraday share price targets for Ashford Hospitality (AHT)
| Target Type | Value |
| Downside Intraday Target | 6.07 |
| Downside Intraday Target | 5.86 |
| Upside Intraday Target | 6.62 |
| Upside Intraday Target | 6.96 |
| Upside Intraday Target | 6.41 |
Weekly technical analysis of Ashford Hospitality (AHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 6.28 | 6.62 | 6.75 | 6.20 | 0.548 times |
| 25 Fri Jul 2025 | 6.58 | 6.58 | 6.93 | 6.46 | 2.079 times |
| 18 Fri Jul 2025 | 6.64 | 7.00 | 7.25 | 6.61 | 0.395 times |
| 11 Fri Jul 2025 | 7.09 | 6.09 | 7.55 | 6.09 | 2.723 times |
| 03 Thu Jul 2025 | 6.17 | 6.05 | 6.29 | 5.78 | 0.242 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ashford Hospitality (AHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 6.28 | 6.35 | 6.43 | 6.24 | 0.03 times |
| 31 Thu Jul 2025 | 6.36 | 5.97 | 7.55 | 5.78 | 0.814 times |
| 30 Mon Jun 2025 | 6.02 | 5.65 | 6.62 | 5.50 | 1.812 times |
| 30 Fri May 2025 | 5.66 | 6.01 | 6.90 | 5.25 | 0.662 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ashford Hospitality (AHT)
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ashford Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ashford Hospitality in short term but the sell signal is initial and weak.
Ashford Hospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashford Hospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ashford Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and Ashford Hospitality (AHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashford Hospitality (AHT) stock. Volume based technical analysis of Ashford Hospitality (AHT) stock is negative.
Ashford Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ashford Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ashford Hospitality in short term but the sell signal is initial and weak.
Ashford Hospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashford Hospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ashford Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and Ashford Hospitality (AHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashford Hospitality (AHT) stock. Volume based technical analysis of Ashford Hospitality (AHT) stock is negative.
Ashford Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.