(AIRR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (AIRR) share price targets
Complete technical analysis of First Trust (AIRR) by charts plus indicators, forecast predictions and share price targets for First Trust (AIRR)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 61370
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 63.33 | 63.57 | 63.82 | 63.11 | 0.968 times |
15 Fri Mar 2024 | 63.37 | 62.99 | 63.54 | 62.99 | 0.727 times |
14 Thu Mar 2024 | 63.10 | 64.11 | 64.11 | 62.38 | 1.424 times |
13 Wed Mar 2024 | 63.95 | 63.75 | 64.18 | 63.74 | 0.888 times |
12 Tue Mar 2024 | 63.71 | 63.75 | 63.83 | 63.05 | 0.851 times |
11 Mon Mar 2024 | 63.57 | 64.26 | 64.32 | 63.12 | 0.679 times |
08 Fri Mar 2024 | 64.23 | 64.86 | 65.25 | 64.06 | 1.092 times |
07 Thu Mar 2024 | 64.35 | 64.20 | 64.63 | 63.95 | 1.097 times |
06 Wed Mar 2024 | 63.63 | 63.91 | 64.14 | 63.32 | 0.901 times |
05 Tue Mar 2024 | 63.36 | 63.80 | 64.13 | 62.95 | 1.03 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64.4 or till 66.3. Use a stoploss of 62.73 and if this stock hits its stoploss, then it can fall down till 61.1
Share price targets for First Trust (AIRR)
Target Type | Value |
Downside Target | 46.71 |
Downside Target | 50.77 |
Downside Target | 52.21 |
Downside Target | 53.29 |
Downside Target | 55.94 |
Downside Target | 57.95 |
Downside Target | 60.45 |
Downside Target | 62.38 |
Upside Target | 63.82 |
Upside Target | 64.00 |
Upside Target | 64.15 |
Upside Target | 64.32 |
Upside Target | 65.29 |
Intraday share price targets for First Trust (AIRR)
Target Type | Value |
Downside Intraday Target | 63.02 |
Downside Intraday Target | 62.71 |
Upside Intraday Target | 63.73 |
Upside Intraday Target | 64.13 |
Upside Intraday Target | 63.42 |
Weekly technical analysis of First Trust (AIRR)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 63.33 | 63.57 | 63.82 | 63.11 | 0.212 times |
15 Fri Mar 2024 | 63.37 | 64.26 | 64.32 | 62.38 | 0.841 times |
08 Fri Mar 2024 | 64.23 | 64.57 | 65.29 | 62.95 | 0.648 times |
01 Fri Mar 2024 | 64.13 | 60.58 | 64.15 | 60.45 | 2.024 times |
23 Fri Feb 2024 | 60.48 | 59.89 | 60.82 | 58.99 | 0.632 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (AIRR)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 63.33 | 63.84 | 65.29 | 62.38 | 0.466 times |
29 Thu Feb 2024 | 63.65 | 56.50 | 64.00 | 55.94 | 0.921 times |
31 Wed Jan 2024 | 56.03 | 57.36 | 57.95 | 53.29 | 0.953 times |
29 Fri Dec 2023 | 57.84 | 51.07 | 58.89 | 50.77 | 1.579 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (AIRR)
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.66 and First Trust (AIRR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.66 and First Trust (AIRR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.