logo munafa.top
NEWS Gainers Losers
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets

Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)

Assurant Inc trades in USA in Finance sector.

Showing technical analysis as on 2021-02-23 View latest technical analysis

10 day averaged volume of Assurant Inc is 793620

Date Daily Closing Price Open High Low Volume
23 Tue Feb 2021 127.67 127.40 128.40 126.02 0.721 times
22 Mon Feb 2021 126.89 122.72 127.03 122.24 1.08 times
19 Fri Feb 2021 123.31 122.50 123.88 121.55 1.03 times
18 Thu Feb 2021 122.77 125.44 125.81 122.49 0.766 times
17 Wed Feb 2021 125.72 125.44 126.52 124.93 1.149 times
16 Tue Feb 2021 125.95 129.08 129.08 125.38 0.87 times
12 Fri Feb 2021 128.13 129.43 130.23 126.77 0.763 times
11 Thu Feb 2021 130.48 128.01 131.21 126.77 1.241 times
10 Wed Feb 2021 128.43 135.06 135.06 128.28 1.731 times
09 Tue Feb 2021 136.13 134.81 136.14 133.57 0.877 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 126.4 as stoploss in an intra day buy trade for a target of 130.43. However, stock will show a bearish move below 126.4.

Share price targets for Assurant Inc (AIZ)

Target Type Value
Downside Target 118.58
Downside Target 121.55
Downside Target 126.77
Upside Target 130.26
Upside Target 136.04
Upside Target 136.14
Upside Target 136.30
Upside Target 136.40
Upside Target 139.68
Upside Target 143.67

Intraday share price targets for Assurant Inc (AIZ)

Target Type Value
Downside Intraday Target 123.81
Downside Intraday Target 119.94
Upside Intraday Target 129.97
Upside Intraday Target 132.26
Downside Intraday Target 126.1

Weekly technical analysis of Assurant Inc (AIZ)

Date Weekly Closing Price Open High Low Volume
23 Tue Feb 2021 127.67 122.72 128.40 122.24 0.472 times
19 Fri Feb 2021 123.31 129.08 129.08 121.55 0.747 times
12 Fri Feb 2021 128.13 134.81 136.14 126.77 1.298 times
05 Fri Feb 2021 134.36 135.83 136.30 130.26 1.245 times
29 Fri Jan 2021 135.47 133.69 136.04 128.00 2.15 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Assurant Inc (AIZ)

Date Monthly Closing Price Open High Low Volume
23 Tue Feb 2021 127.67 135.83 136.30 121.55 1.717 times
29 Fri Jan 2021 135.47 136.21 143.67 128.00 0.829 times
31 Thu Dec 2020 136.22 131.39 136.40 128.98 0.84 times
30 Mon Nov 2020 129.12 125.50 139.68 123.78 1.474 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Assurant Inc (AIZ)

Indicator Name Indicator Value Indicator Signal
ADX 20, 29, 18 Sell
MACD -4, -3Sell
Stochastics 30None
CCI -5Buy
RSI 45Sell
OBV -959000Sell
VWAP 128Buy
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Assurant Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Assurant Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Assurant Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.65 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.

Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Learn then Earn
Back to top | Use Dark Theme