(AJXA) Great Ajax complete technical analysis [charts+indicators] | Buy/Sell Great Ajax | (AJXA) share price targets
Complete technical analysis of Great Ajax (AJXA) by charts plus indicators, forecast predictions and share price targets for Great Ajax (AJXA)
Great Ajax trades in USA in Consumer Services sector.
10 day averaged volume of Great Ajax is 5250
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 25.20 | 25.23 | 25.23 | 25.19 | 0.419 times |
15 Fri Mar 2024 | 25.19 | 25.18 | 25.21 | 25.18 | 0.381 times |
14 Thu Mar 2024 | 25.20 | 25.21 | 25.21 | 25.19 | 0.438 times |
13 Wed Mar 2024 | 25.27 | 25.24 | 25.27 | 25.24 | 0.724 times |
12 Tue Mar 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 0.057 times |
11 Mon Mar 2024 | 25.24 | 25.22 | 25.24 | 25.22 | 0.933 times |
08 Fri Mar 2024 | 25.24 | 25.15 | 25.24 | 25.10 | 2.381 times |
07 Thu Mar 2024 | 25.16 | 25.18 | 25.21 | 25.05 | 3.429 times |
06 Wed Mar 2024 | 25.15 | 25.20 | 25.20 | 25.15 | 1.01 times |
05 Tue Mar 2024 | 25.17 | 25.19 | 25.19 | 25.16 | 0.495 times |
Share price targets for Great Ajax (AJXA)
Target Type | Value |
Downside Target | 24.00 |
Downside Target | 24.50 |
Downside Target | 25.07 |
Downside Target | 25.18 |
Downside Target | 25.19 |
Upside Target | 25.23 |
Upside Target | 25.24 |
Upside Target | 25.27 |
Intraday share price targets for Great Ajax (AJXA)
Target Type | Value |
Downside Intraday Target | 25.18 |
Downside Intraday Target | 25.17 |
Upside Intraday Target | 25.22 |
Upside Intraday Target | 25.25 |
Upside Intraday Target | 25.21 |
Weekly technical analysis of Great Ajax (AJXA)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 25.20 | 25.23 | 25.23 | 25.19 | 0.165 times |
15 Fri Mar 2024 | 25.19 | 25.22 | 25.27 | 25.18 | 0.339 times |
08 Fri Mar 2024 | 25.24 | 25.20 | 25.24 | 25.05 | 0.274 times |
01 Fri Mar 2024 | 25.15 | 24.96 | 25.27 | 24.94 | 13.648 times |
23 Fri Feb 2024 | 25.03 | 24.91 | 25.07 | 24.91 | 0.219 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Ajax (AJXA)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 25.20 | 25.13 | 25.27 | 25.05 | 0.24 times |
29 Thu Feb 2024 | 25.22 | 24.91 | 25.27 | 24.88 | 1.663 times |
31 Wed Jan 2024 | 24.90 | 24.64 | 24.95 | 24.56 | 1.071 times |
29 Fri Dec 2023 | 24.58 | 24.78 | 24.95 | 24.50 | 0.58 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Ajax (AJXA)
Price action analysis of Great Ajax ( (AJXA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Ajax ( (AJXA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Ajax ( (AJXA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Ajax ( (AJXA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Ajax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Ajax in short term but the sell signal is initial and weak.
Great Ajax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Ajax in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Ajax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.2 and Great Ajax (AJXA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Ajax (AJXA) stock. Volume based technical analysis of Great Ajax (AJXA) stock is negative.
Great Ajax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Ajax ( (AJXA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Ajax ( (AJXA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Ajax ( (AJXA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Ajax ( (AJXA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Ajax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Ajax in short term but the sell signal is initial and weak.
Great Ajax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Ajax in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Ajax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.2 and Great Ajax (AJXA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Ajax (AJXA) stock. Volume based technical analysis of Great Ajax (AJXA) stock is negative.
Great Ajax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.