Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets

Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)

Air Lease trades in USA in Technology sector.

10 day averaged volume of Air Lease is 596597

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 58.06 57.69 58.21 57.44 1.122 times
24 Thu Jul 2025 57.65 58.28 58.53 57.64 0.916 times
23 Wed Jul 2025 58.36 58.02 58.64 57.76 1.177 times
22 Tue Jul 2025 57.51 57.31 57.92 56.76 1.099 times
21 Mon Jul 2025 56.93 57.86 57.86 56.87 0.841 times
18 Fri Jul 2025 57.52 58.28 58.71 57.24 0.987 times
17 Thu Jul 2025 58.31 58.14 58.90 57.97 1.124 times
16 Wed Jul 2025 58.30 58.20 58.44 57.31 1.006 times
15 Tue Jul 2025 58.09 59.18 59.34 58.00 1.126 times
14 Mon Jul 2025 59.13 58.52 59.17 58.22 0.786 times

My analysis of stock is bearish for shortterm, and stock might move down till 57.7 or till 57. Use a stoploss of 58.38 and if the stock hits stoploss, then it can shoot up till 59.02

Share price targets for Air Lease (AL)

Target Type Value
Downside Target 38.25
Downside Target 43.00
Downside Target 46.63
Downside Target 49.67
Downside Target 55.13
Downside Target 56.76
Upside Target 58.95
Upside Target 59.27
Upside Target 59.34
Upside Target 59.95
Upside Target 60.41

Intraday share price targets for Air Lease (AL)

Target Type Value
Downside Intraday Target 57
Downside Intraday Target 55.94
Upside Intraday Target 58.88
Upside Intraday Target 59.7
Downside Intraday Target 57.82

Weekly technical analysis of Air Lease (AL)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 58.06 57.86 58.64 56.76 1.025 times
18 Fri Jul 2025 57.52 58.52 59.34 57.24 0.858 times
11 Fri Jul 2025 58.75 59.57 60.41 57.65 1.178 times
03 Thu Jul 2025 59.75 58.84 59.95 58.15 0.914 times
27 Fri Jun 2025 58.71 56.07 58.95 55.13 1.394 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Air Lease (AL)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 58.06 58.33 60.41 56.76 0.849 times
30 Mon Jun 2025 58.49 57.44 58.95 55.13 0.569 times
30 Fri May 2025 57.61 46.96 59.27 46.63 1.041 times
30 Wed Apr 2025 46.76 48.25 50.20 38.25 1.572 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Air Lease (AL)

Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.

Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Air Lease in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Air Lease is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.99 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.

Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.

Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Air Lease in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Air Lease is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.99 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.

Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme