(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets
Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)
Allegiant Travel trades in USA in Transportation sector.
10 day averaged volume of Allegiant Travel is 466150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 85.97 | 85.25 | 86.33 | 82.36 | 0.705 times |
| 19 Wed Feb 2025 | 85.72 | 83.80 | 86.67 | 83.04 | 0.719 times |
| 18 Tue Feb 2025 | 84.89 | 84.00 | 85.52 | 83.21 | 0.921 times |
| 14 Fri Feb 2025 | 83.26 | 82.40 | 84.53 | 82.15 | 0.838 times |
| 13 Thu Feb 2025 | 81.55 | 84.89 | 86.83 | 80.35 | 0.728 times |
| 12 Wed Feb 2025 | 84.82 | 84.41 | 86.32 | 84.00 | 0.616 times |
| 11 Tue Feb 2025 | 85.64 | 87.40 | 90.41 | 85.30 | 1.033 times |
| 10 Mon Feb 2025 | 88.35 | 90.41 | 90.51 | 86.37 | 0.626 times |
| 07 Fri Feb 2025 | 90.49 | 91.41 | 93.36 | 89.69 | 0.747 times |
| 06 Thu Feb 2025 | 89.29 | 84.38 | 89.45 | 83.40 | 1.204 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.7 as stoploss in an intra day buy trade for a target of 93.13. However, stock will show a bearish move below 84.7.
Share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Target | 53.62 |
| Downside Target | 61.94 |
| Downside Target | 66.70 |
| Downside Target | 79.61 |
| Downside Target | 82.36 |
| Upside Target | 86.67 |
| Upside Target | 88.95 |
| Upside Target | 94.53 |
| Upside Target | 100.13 |
| Upside Target | 100.88 |
| Upside Target | 100.90 |
| Upside Target | 106.87 |
| Upside Target | 107.57 |
Intraday share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Intraday Target | 83.33 |
| Downside Intraday Target | 80.69 |
| Upside Intraday Target | 87.64 |
| Upside Intraday Target | 89.31 |
| Downside Intraday Target | 85 |
Weekly technical analysis of Allegiant Travel (ALGT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 85.97 | 84.00 | 86.67 | 82.36 | 0.611 times |
| 14 Fri Feb 2025 | 83.26 | 90.41 | 90.51 | 80.35 | 0.572 times |
| 07 Fri Feb 2025 | 90.49 | 99.00 | 100.88 | 80.48 | 2.144 times |
| 31 Fri Jan 2025 | 102.43 | 102.01 | 107.57 | 100.90 | 1.388 times |
| 24 Fri Jan 2025 | 102.73 | 104.03 | 106.87 | 100.13 | 5.042 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegiant Travel (ALGT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 85.97 | 99.00 | 100.88 | 80.35 | 0.974 times |
| 31 Fri Jan 2025 | 102.43 | 95.00 | 107.57 | 88.95 | 1.247 times |
| 31 Tue Dec 2024 | 94.12 | 81.09 | 94.53 | 79.61 | 0.593 times |
| 26 Tue Nov 2024 | 80.74 | 64.82 | 86.94 | 61.94 | 0.798 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegiant Travel (ALGT)
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allegiant Travel in short term and the sell signal is strong.
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Allegiant Travel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.11 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allegiant Travel in short term and the sell signal is strong.
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Allegiant Travel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.11 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.