logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets

Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)

Alaska Air trades in USA in Transportation sector.

10 day averaged volume of Alaska Air is 1520750

Date Daily Closing Price Open High Low Volume
15 Thu Apr 2021 69.43 71.51 71.66 68.47 1.15 times
14 Wed Apr 2021 70.57 71.59 72.40 70.41 1.019 times
13 Tue Apr 2021 70.22 70.52 70.83 67.76 1.981 times
12 Mon Apr 2021 71.30 72.00 72.47 70.66 0.674 times
09 Fri Apr 2021 72.63 72.70 72.95 71.59 0.598 times
08 Thu Apr 2021 72.69 71.78 72.95 70.36 0.84 times
07 Wed Apr 2021 72.36 73.70 74.25 71.72 0.82 times
06 Tue Apr 2021 73.74 72.44 73.90 71.85 1.817 times
05 Mon Apr 2021 71.09 70.74 72.75 70.49 0.939 times
01 Thu Apr 2021 69.49 69.67 70.44 68.95 0.533 times

My analysis of stock is bearish for shortterm, and stock might move down till 67.7 or till 65.1. Use a stoploss of 69.86 and if the stock hits stoploss, then it can shoot up till 72.04

Share price targets for Alaska Air (ALK)

Target Type Value
Downside Target 48.09
Downside Target 54.96
Downside Target 56.18
Downside Target 59.69
Downside Target 63.50
Downside Target 66.35
Downside Target 67.76
Upside Target 70.44
Upside Target 72.47
Upside Target 73.75
Upside Target 74.25

Intraday share price targets for Alaska Air (ALK)

Target Type Value
Downside Intraday Target 67.3
Downside Intraday Target 65.18
Upside Intraday Target 72.01
Upside Intraday Target 74.6
Upside Intraday Target 69.89

Weekly technical analysis of Alaska Air (ALK)

Date Weekly Closing Price Open High Low Volume
15 Thu Apr 2021 69.43 72.00 72.47 67.76 0.962 times
09 Fri Apr 2021 72.63 70.74 74.25 70.36 1.503 times
01 Thu Apr 2021 69.49 68.65 70.44 66.35 0.638 times
26 Fri Mar 2021 68.32 70.42 70.42 63.50 0.661 times
19 Fri Mar 2021 70.78 69.44 73.75 68.22 1.313 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alaska Air (ALK)

Date Monthly Closing Price Open High Low Volume
15 Thu Apr 2021 69.43 69.67 74.25 67.76 0.37 times
31 Wed Mar 2021 69.21 67.08 73.75 59.69 1.138 times
26 Fri Feb 2021 65.02 49.35 68.99 48.25 0.986 times
29 Fri Jan 2021 48.83 52.17 56.18 48.09 0.981 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alaska Air (ALK)

Indicator Name Indicator Value Indicator Signal
ADX 20, 28, 16 Sell
MACD 3, 4Sell
Stochastics 36None
CCI -96Sell
RSI 56Buy
OBV -151900Sell
VWAP 71Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alaska Air in short term but the sell signal is initial and weak.

Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alaska Air in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alaska Air is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.4 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.

Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme