(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets
Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)
Alaska Air trades in USA in Transportation sector.
10 day averaged volume of Alaska Air is 1520750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Apr 2021 | 69.43 | 71.51 | 71.66 | 68.47 | 1.15 times |
| 14 Wed Apr 2021 | 70.57 | 71.59 | 72.40 | 70.41 | 1.019 times |
| 13 Tue Apr 2021 | 70.22 | 70.52 | 70.83 | 67.76 | 1.981 times |
| 12 Mon Apr 2021 | 71.30 | 72.00 | 72.47 | 70.66 | 0.674 times |
| 09 Fri Apr 2021 | 72.63 | 72.70 | 72.95 | 71.59 | 0.598 times |
| 08 Thu Apr 2021 | 72.69 | 71.78 | 72.95 | 70.36 | 0.84 times |
| 07 Wed Apr 2021 | 72.36 | 73.70 | 74.25 | 71.72 | 0.82 times |
| 06 Tue Apr 2021 | 73.74 | 72.44 | 73.90 | 71.85 | 1.817 times |
| 05 Mon Apr 2021 | 71.09 | 70.74 | 72.75 | 70.49 | 0.939 times |
| 01 Thu Apr 2021 | 69.49 | 69.67 | 70.44 | 68.95 | 0.533 times |
My analysis of stock is bearish for shortterm, and stock might move down till 67.7 or till 65.1. Use a stoploss of 69.86 and if the stock hits stoploss, then it can shoot up till 72.04
Share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Target | 48.09 |
| Downside Target | 54.96 |
| Downside Target | 56.18 |
| Downside Target | 59.69 |
| Downside Target | 63.50 |
| Downside Target | 66.35 |
| Downside Target | 67.76 |
| Upside Target | 70.44 |
| Upside Target | 72.47 |
| Upside Target | 73.75 |
| Upside Target | 74.25 |
Intraday share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Intraday Target | 67.3 |
| Downside Intraday Target | 65.18 |
| Upside Intraday Target | 72.01 |
| Upside Intraday Target | 74.6 |
| Upside Intraday Target | 69.89 |
Weekly technical analysis of Alaska Air (ALK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Apr 2021 | 69.43 | 72.00 | 72.47 | 67.76 | 0.962 times |
| 09 Fri Apr 2021 | 72.63 | 70.74 | 74.25 | 70.36 | 1.503 times |
| 01 Thu Apr 2021 | 69.49 | 68.65 | 70.44 | 66.35 | 0.638 times |
| 26 Fri Mar 2021 | 68.32 | 70.42 | 70.42 | 63.50 | 0.661 times |
| 19 Fri Mar 2021 | 70.78 | 69.44 | 73.75 | 68.22 | 1.313 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alaska Air (ALK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Apr 2021 | 69.43 | 69.67 | 74.25 | 67.76 | 0.37 times |
| 31 Wed Mar 2021 | 69.21 | 67.08 | 73.75 | 59.69 | 1.138 times |
| 26 Fri Feb 2021 | 65.02 | 49.35 | 68.99 | 48.25 | 0.986 times |
| 29 Fri Jan 2021 | 48.83 | 52.17 | 56.18 | 48.09 | 0.981 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alaska Air (ALK)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 28, 16 | Sell |
| MACD | 3, 4 | Sell |
| Stochastics | 36 | None |
| CCI | -96 | Sell |
| RSI | 56 | Buy |
| OBV | -151900 | Sell |
| VWAP | 71 | Sell |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alaska Air in short term but the sell signal is initial and weak.
Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alaska Air in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alaska Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.4 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.