(ALLE) Allegion Plc complete technical analysis [charts+indicators] | Buy/Sell Allegion Plc | (ALLE) share price targets
Complete technical analysis of Allegion Plc (ALLE) by charts plus indicators, forecast predictions and share price targets for Allegion Plc (ALLE)
Allegion Plc trades in USA in Consumer Services sector.
10 day averaged volume of Allegion Plc is 1041620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 143.78 | 143.27 | 145.17 | 142.31 | 0.625 times |
| 07 Thu Nov 2024 | 142.71 | 141.19 | 142.78 | 140.66 | 0.801 times |
| 06 Wed Nov 2024 | 140.93 | 142.07 | 142.78 | 137.12 | 1.524 times |
| 05 Tue Nov 2024 | 140.90 | 139.10 | 140.90 | 138.73 | 0.62 times |
| 04 Mon Nov 2024 | 139.50 | 139.49 | 140.95 | 138.74 | 0.574 times |
| 01 Fri Nov 2024 | 139.83 | 140.39 | 141.47 | 138.73 | 0.621 times |
| 31 Thu Oct 2024 | 139.63 | 138.72 | 140.26 | 138.53 | 1.159 times |
| 30 Wed Oct 2024 | 139.05 | 139.35 | 140.61 | 138.36 | 1.046 times |
| 29 Tue Oct 2024 | 139.78 | 140.56 | 140.70 | 138.81 | 1.228 times |
| 28 Mon Oct 2024 | 142.33 | 143.13 | 144.29 | 142.17 | 1.318 times |
My analysis of stock is bearish for shortterm, and stock might move down till 140.2 or till 134.1. Use a stoploss of 145.28 and if the stock hits stoploss, then it can shoot up till 150.36
Share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Target | 113.27 |
| Downside Target | 125.89 |
| Downside Target | 133.48 |
| Downside Target | 137.12 |
| Upside Target | 145.17 |
| Upside Target | 146.10 |
| Upside Target | 146.46 |
| Upside Target | 147.40 |
| Upside Target | 154.09 |
| Upside Target | 156.10 |
Intraday share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Intraday Target | 138.88 |
| Downside Intraday Target | 133.97 |
| Upside Intraday Target | 146.93 |
| Upside Intraday Target | 150.07 |
| Downside Intraday Target | 142.02 |
Weekly technical analysis of Allegion Plc (ALLE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 143.78 | 139.49 | 145.17 | 137.12 | 0.772 times |
| 01 Fri Nov 2024 | 139.83 | 143.13 | 144.29 | 138.36 | 0.98 times |
| 25 Fri Oct 2024 | 142.60 | 153.37 | 154.09 | 141.89 | 1.431 times |
| 18 Fri Oct 2024 | 153.36 | 147.13 | 156.10 | 146.10 | 0.976 times |
| 11 Fri Oct 2024 | 147.30 | 144.59 | 147.40 | 143.66 | 1.056 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegion Plc (ALLE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 143.78 | 140.39 | 145.17 | 137.12 | 0.228 times |
| 31 Thu Oct 2024 | 139.63 | 145.83 | 156.10 | 138.36 | 1.642 times |
| 30 Mon Sep 2024 | 145.74 | 138.70 | 146.46 | 133.48 | 0.945 times |
| 30 Fri Aug 2024 | 138.84 | 136.60 | 139.46 | 125.89 | 0.847 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegion Plc (ALLE)
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegion Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allegion Plc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegion Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allegion Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegion Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.79 and Allegion Plc (ALLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegion Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allegion Plc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegion Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allegion Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegion Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.79 and Allegion Plc (ALLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.