(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets
Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)
Alarm Com trades in USA in Technology sector.
10 day averaged volume of Alarm Com is 258972
Date | Daily Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 55.32 | 55.91 | 56.32 | 55.19 | 0.9 times |
17 Thu Jul 2025 | 55.43 | 54.77 | 55.73 | 54.77 | 0.534 times |
16 Wed Jul 2025 | 54.76 | 54.34 | 55.01 | 54.13 | 1.235 times |
15 Tue Jul 2025 | 53.98 | 54.86 | 54.98 | 53.93 | 0.885 times |
14 Mon Jul 2025 | 54.60 | 54.48 | 55.28 | 54.15 | 0.961 times |
11 Fri Jul 2025 | 54.77 | 56.22 | 56.24 | 54.72 | 1.114 times |
10 Thu Jul 2025 | 56.62 | 57.08 | 57.32 | 56.52 | 1.006 times |
09 Wed Jul 2025 | 57.39 | 57.01 | 57.60 | 56.58 | 1.289 times |
08 Tue Jul 2025 | 57.05 | 56.38 | 57.61 | 56.34 | 1.146 times |
07 Mon Jul 2025 | 56.40 | 57.32 | 57.74 | 56.36 | 1.198 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.2 as stoploss in an intra day buy trade for a target of 56.26. However, stock will show a bearish move below 55.2.
Share price targets for Alarm Com (ALRM)
Target Type | Value |
Downside Target | 48.23 |
Downside Target | 52.56 |
Downside Target | 53.93 |
Upside Target | 57.74 |
Upside Target | 57.93 |
Upside Target | 57.99 |
Upside Target | 58.07 |
Upside Target | 59.91 |
Upside Target | 59.98 |
Upside Target | 60.76 |
Intraday share price targets for Alarm Com (ALRM)
Target Type | Value |
Downside Intraday Target | 54.06 |
Downside Intraday Target | 52.8 |
Upside Intraday Target | 56.45 |
Upside Intraday Target | 57.58 |
Downside Intraday Target | 55.19 |
Weekly technical analysis of Alarm Com (ALRM)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 55.32 | 54.48 | 56.32 | 53.93 | 0.785 times |
11 Fri Jul 2025 | 54.77 | 57.32 | 57.74 | 54.72 | 1.383 times |
03 Thu Jul 2025 | 57.69 | 56.50 | 57.99 | 55.88 | 0.623 times |
27 Fri Jun 2025 | 56.35 | 56.08 | 58.07 | 55.30 | 1.544 times |
20 Fri Jun 2025 | 56.17 | 57.44 | 57.93 | 56.15 | 0.731 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alarm Com (ALRM)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 55.32 | 56.53 | 57.99 | 53.93 | 0.525 times |
30 Mon Jun 2025 | 56.57 | 57.03 | 59.98 | 55.30 | 0.866 times |
30 Fri May 2025 | 57.40 | 53.46 | 60.76 | 52.56 | 0.936 times |
30 Wed Apr 2025 | 53.60 | 55.31 | 56.03 | 48.23 | 1.087 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alarm Com (ALRM)
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alarm Com in short term and the sell signal is strong.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alarm Com in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alarm Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.72 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alarm Com in short term and the sell signal is strong.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alarm Com in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alarm Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.72 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.