(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets
Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)
Affiliated Managers trades in USA in Finance sector.
10 day averaged volume of Affiliated Managers is 167680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 181.88 | 182.76 | 183.35 | 180.72 | 1.384 times |
| 03 Mon Feb 2025 | 183.73 | 183.54 | 186.22 | 182.47 | 1.322 times |
| 31 Fri Jan 2025 | 187.94 | 190.04 | 190.04 | 187.06 | 0.958 times |
| 30 Thu Jan 2025 | 189.71 | 190.35 | 191.13 | 188.84 | 0.59 times |
| 29 Wed Jan 2025 | 187.61 | 188.64 | 190.53 | 186.94 | 0.772 times |
| 28 Tue Jan 2025 | 189.51 | 186.28 | 189.89 | 186.28 | 0.859 times |
| 27 Mon Jan 2025 | 185.73 | 185.75 | 187.78 | 183.10 | 0.956 times |
| 24 Fri Jan 2025 | 186.69 | 185.94 | 188.04 | 184.82 | 0.874 times |
| 23 Thu Jan 2025 | 186.20 | 187.17 | 187.40 | 186.00 | 1.029 times |
| 22 Wed Jan 2025 | 186.88 | 188.25 | 188.25 | 185.62 | 1.119 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 181.4 as stoploss in an intra day buy trade for a target of 185. However, stock will show a bearish move below 181.4.
Share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Target | 173.58 |
| Downside Target | 178.33 |
| Upside Target | 186.74 |
| Upside Target | 188.63 |
| Upside Target | 189.18 |
| Upside Target | 190.37 |
| Upside Target | 191.13 |
| Upside Target | 196.89 |
| Upside Target | 199.52 |
Intraday share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Intraday Target | 179.66 |
| Downside Intraday Target | 177.44 |
| Upside Intraday Target | 185.16 |
| Upside Intraday Target | 188.44 |
| Upside Intraday Target | 182.94 |
Weekly technical analysis of Affiliated Managers (AMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 181.88 | 183.54 | 186.22 | 180.72 | 0.654 times |
| 31 Fri Jan 2025 | 187.94 | 185.75 | 191.13 | 183.10 | 0.911 times |
| 24 Fri Jan 2025 | 186.69 | 189.18 | 189.18 | 184.82 | 5.111 times |
| 17 Fri Jan 2025 | 187.00 | 186.82 | 188.63 | 186.74 | 0.153 times |
| 17 Fri Jan 2025 | 187.00 | 174.53 | 188.63 | 173.64 | 2.228 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affiliated Managers (AMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 181.88 | 183.54 | 186.22 | 180.72 | 0.112 times |
| 31 Fri Jan 2025 | 187.94 | 185.90 | 191.13 | 173.64 | 1.199 times |
| 31 Tue Dec 2024 | 184.92 | 186.20 | 190.37 | 178.33 | 0.822 times |
| 26 Tue Nov 2024 | 189.25 | 195.11 | 196.89 | 173.58 | 1.163 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affiliated Managers (AMG)
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Affiliated Managers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.
Affiliated Managers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.12 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Affiliated Managers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.
Affiliated Managers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.12 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.