logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMNB) American National complete technical analysis [charts+indicators] | Buy/Sell American National | (AMNB) share price targets

Complete technical analysis of American National (AMNB) by charts plus indicators, forecast predictions and share price targets for American National (AMNB)

American National trades in USA in Finance sector.

10 day averaged volume of American National is 17550

Date Daily Closing Price Open High Low Volume
15 Thu Apr 2021 32.65 32.87 32.87 32.21 0.507 times
14 Wed Apr 2021 32.51 32.19 32.94 32.19 0.33 times
13 Tue Apr 2021 32.16 32.45 32.47 32.16 0.536 times
12 Mon Apr 2021 32.71 32.28 32.81 32.28 0.724 times
09 Fri Apr 2021 32.57 32.50 32.95 32.33 1.077 times
08 Thu Apr 2021 32.89 32.57 32.89 32.26 0.519 times
07 Wed Apr 2021 32.32 33.90 33.90 32.24 1.339 times
06 Tue Apr 2021 33.64 33.95 34.68 33.64 0.707 times
05 Mon Apr 2021 34.21 33.99 34.49 33.44 1.698 times
01 Thu Apr 2021 33.65 32.97 33.80 32.78 1.037 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.5 as stoploss in an intra day buy trade for a target of 33.35. However, stock will show a bearish move below 32.5.

Share price targets for American National (AMNB)

Target Type Value
Downside Target 25.86
Downside Target 27.56
Downside Target 28.65
Downside Target 30.01
Downside Target 31.13
Downside Target 32.16
Upside Target 33.86
Upside Target 34.37
Upside Target 34.68
Upside Target 35.41
Upside Target 36.18
Upside Target 36.50

Intraday share price targets for American National (AMNB)

Target Type Value
Downside Intraday Target 32.23
Downside Intraday Target 31.8
Upside Intraday Target 33.01
Upside Intraday Target 33.36
Downside Intraday Target 32.58

Weekly technical analysis of American National (AMNB)

Date Weekly Closing Price Open High Low Volume
15 Thu Apr 2021 32.65 32.28 32.94 32.16 0.393 times
09 Fri Apr 2021 32.57 33.99 34.68 32.24 1.013 times
01 Thu Apr 2021 33.65 34.02 34.37 32.78 0.987 times
26 Fri Mar 2021 34.26 34.95 35.41 32.50 0.505 times
19 Fri Mar 2021 35.32 36.18 36.18 33.86 1.612 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American National (AMNB)

Date Monthly Closing Price Open High Low Volume
15 Thu Apr 2021 32.65 32.97 34.68 32.16 0.23 times
31 Wed Mar 2021 33.07 31.90 36.50 31.13 1.602 times
26 Fri Feb 2021 31.00 28.19 32.54 27.56 0.769 times
29 Fri Jan 2021 27.95 26.32 30.01 25.86 1.291 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American National (AMNB)

Indicator Name Indicator Value Indicator Signal
ADX 16, 17, 3 Sell
MACD 0, 0Sell
Stochastics 11Sell
CCI -49Buy
RSI 46Sell
OBV 81600Sell
VWAP 33Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of American National ( (AMNB) ) based on a short term time period is

Price action analysis of American National ( (AMNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American National ( (AMNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American National ( (AMNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for American National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for American National in short term but the sell signal is initial and weak.

American National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for American National in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of American National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.09 and American National (AMNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American National (AMNB) stock. Volume based technical analysis of American National (AMNB) stock is negative.

American National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme