(AMPH) Amphastar Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Amphastar Pharmaceuticals | (AMPH) share price targets
Complete technical analysis of Amphastar Pharmaceuticals (AMPH) by charts plus indicators, forecast predictions and share price targets for Amphastar Pharmaceuticals (AMPH)
Amphastar Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Amphastar Pharmaceuticals is 267750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 50.78 | 50.42 | 51.57 | 50.42 | 1.08 times |
| 29 Tue Oct 2024 | 51.15 | 51.29 | 51.36 | 50.55 | 0.675 times |
| 28 Mon Oct 2024 | 51.41 | 50.57 | 51.84 | 50.53 | 1.262 times |
| 25 Fri Oct 2024 | 50.29 | 50.00 | 50.55 | 49.80 | 0.67 times |
| 24 Thu Oct 2024 | 49.63 | 49.68 | 51.36 | 49.38 | 1.74 times |
| 23 Wed Oct 2024 | 49.83 | 50.40 | 50.63 | 49.47 | 1.175 times |
| 22 Tue Oct 2024 | 50.38 | 50.59 | 51.02 | 50.20 | 0.704 times |
| 21 Mon Oct 2024 | 50.82 | 50.83 | 51.42 | 50.08 | 0.78 times |
| 18 Fri Oct 2024 | 50.84 | 49.87 | 51.44 | 49.83 | 0.916 times |
| 17 Thu Oct 2024 | 49.71 | 51.27 | 51.35 | 49.48 | 1.018 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.9 as stoploss in an intra day sell trade for a target of 49.03. However, stock will show a bullish move above 50.9.
Share price targets for Amphastar Pharmaceuticals (AMPH)
| Target Type | Value |
| Downside Target | 36.56 |
| Downside Target | 38.42 |
| Downside Target | 39.53 |
| Downside Target | 43.49 |
| Downside Target | 45.50 |
| Downside Target | 47.63 |
| Downside Target | 49.22 |
| Downside Target | 50.42 |
| Downside Target | 50.62 |
| Upside Target | 51.42 |
| Upside Target | 51.44 |
| Upside Target | 51.84 |
Intraday share price targets for Amphastar Pharmaceuticals (AMPH)
| Target Type | Value |
| Downside Intraday Target | 50.19 |
| Downside Intraday Target | 49.59 |
| Upside Intraday Target | 51.61 |
| Upside Intraday Target | 52.43 |
| Upside Intraday Target | 51.01 |
Weekly technical analysis of Amphastar Pharmaceuticals (AMPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 50.78 | 50.57 | 51.84 | 50.42 | 0.595 times |
| 25 Fri Oct 2024 | 50.29 | 50.83 | 51.42 | 49.38 | 0.934 times |
| 18 Fri Oct 2024 | 50.84 | 47.76 | 51.44 | 47.63 | 1.024 times |
| 11 Fri Oct 2024 | 47.57 | 46.51 | 47.82 | 45.55 | 1.141 times |
| 04 Fri Oct 2024 | 46.72 | 48.06 | 49.22 | 45.50 | 1.077 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphastar Pharmaceuticals (AMPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 50.78 | 48.55 | 51.84 | 45.50 | 0.814 times |
| 30 Mon Sep 2024 | 48.53 | 48.32 | 50.62 | 43.60 | 0.855 times |
| 30 Fri Aug 2024 | 48.74 | 43.50 | 49.30 | 38.42 | 0.916 times |
| 31 Wed Jul 2024 | 43.52 | 38.83 | 44.25 | 36.56 | 1.325 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphastar Pharmaceuticals (AMPH)
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amphastar Pharmaceuticals in short term and the buy signal is strong.
Amphastar Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphastar Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphastar Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.41 and Amphastar Pharmaceuticals (AMPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.
Amphastar Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amphastar Pharmaceuticals in short term and the buy signal is strong.
Amphastar Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphastar Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphastar Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.41 and Amphastar Pharmaceuticals (AMPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.
Amphastar Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.