(AMPH) Amphastar Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Amphastar Pharmaceuticals | (AMPH) share price targets
Complete technical analysis of Amphastar Pharmaceuticals (AMPH) by charts plus indicators, forecast predictions and share price targets for Amphastar Pharmaceuticals (AMPH)
Amphastar Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Amphastar Pharmaceuticals is 427900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 21.44 | 21.44 | 21.57 | 21.18 | 0.909 times |
| 01 Fri Aug 2025 | 21.21 | 20.86 | 21.25 | 20.39 | 1.029 times |
| 31 Thu Jul 2025 | 20.95 | 21.06 | 21.33 | 20.77 | 1.274 times |
| 30 Wed Jul 2025 | 21.34 | 21.70 | 21.84 | 21.23 | 0.712 times |
| 29 Tue Jul 2025 | 21.67 | 22.10 | 22.13 | 21.65 | 0.839 times |
| 28 Mon Jul 2025 | 22.24 | 22.37 | 22.90 | 22.06 | 1.069 times |
| 25 Fri Jul 2025 | 22.37 | 22.46 | 22.50 | 22.13 | 0.769 times |
| 24 Thu Jul 2025 | 22.51 | 22.48 | 22.68 | 22.39 | 0.748 times |
| 23 Wed Jul 2025 | 22.63 | 21.53 | 22.70 | 21.51 | 1.211 times |
| 22 Tue Jul 2025 | 21.35 | 21.29 | 21.70 | 21.08 | 1.098 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.1 or till 20.4. Use a stoploss of 21.73 and if the stock hits stoploss, then it can shoot up till 22.32
Share price targets for Amphastar Pharmaceuticals (AMPH)
| Target Type | Value |
| Downside Target | 20.39 |
| Downside Target | 21.18 |
| Upside Target | 22.31 |
| Upside Target | 22.81 |
| Upside Target | 22.90 |
| Upside Target | 23.20 |
| Upside Target | 23.72 |
| Upside Target | 24.52 |
| Upside Target | 25.92 |
| Upside Target | 27.40 |
| Upside Target | 29.27 |
Intraday share price targets for Amphastar Pharmaceuticals (AMPH)
| Target Type | Value |
| Downside Intraday Target | 21.22 |
| Downside Intraday Target | 21.01 |
| Upside Intraday Target | 21.61 |
| Upside Intraday Target | 21.79 |
| Downside Intraday Target | 21.4 |
Weekly technical analysis of Amphastar Pharmaceuticals (AMPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 21.44 | 21.44 | 21.57 | 21.18 | 0.185 times |
| 01 Fri Aug 2025 | 21.21 | 22.37 | 22.90 | 20.39 | 0.969 times |
| 25 Fri Jul 2025 | 22.37 | 20.70 | 22.70 | 20.64 | 0.896 times |
| 18 Fri Jul 2025 | 20.62 | 21.71 | 22.31 | 20.43 | 0.887 times |
| 11 Fri Jul 2025 | 21.66 | 23.06 | 23.72 | 21.48 | 1.79 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphastar Pharmaceuticals (AMPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 21.44 | 20.86 | 21.57 | 20.39 | 0.082 times |
| 31 Thu Jul 2025 | 20.95 | 22.94 | 24.52 | 20.43 | 1.018 times |
| 30 Mon Jun 2025 | 22.96 | 25.61 | 27.40 | 22.81 | 0.837 times |
| 30 Fri May 2025 | 25.71 | 24.19 | 25.92 | 23.20 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphastar Pharmaceuticals (AMPH)
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amphastar Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphastar Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amphastar Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphastar Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and Amphastar Pharmaceuticals (AMPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.
Amphastar Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amphastar Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphastar Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amphastar Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphastar Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and Amphastar Pharmaceuticals (AMPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.
Amphastar Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.