(AMPH) Amphastar Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Amphastar Pharmaceuticals | (AMPH) share price targets
Complete technical analysis of Amphastar Pharmaceuticals (AMPH) by charts plus indicators, forecast predictions and share price targets for Amphastar Pharmaceuticals (AMPH)
Amphastar Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Amphastar Pharmaceuticals is 426914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 21.21 | 20.86 | 21.25 | 20.39 | 1.031 times |
| 31 Thu Jul 2025 | 20.95 | 21.06 | 21.33 | 20.77 | 1.277 times |
| 30 Wed Jul 2025 | 21.34 | 21.70 | 21.84 | 21.23 | 0.714 times |
| 29 Tue Jul 2025 | 21.67 | 22.10 | 22.13 | 21.65 | 0.841 times |
| 28 Mon Jul 2025 | 22.24 | 22.37 | 22.90 | 22.06 | 1.072 times |
| 25 Fri Jul 2025 | 22.37 | 22.46 | 22.50 | 22.13 | 0.771 times |
| 24 Thu Jul 2025 | 22.51 | 22.48 | 22.68 | 22.39 | 0.75 times |
| 23 Wed Jul 2025 | 22.63 | 21.53 | 22.70 | 21.51 | 1.213 times |
| 22 Tue Jul 2025 | 21.35 | 21.29 | 21.70 | 21.08 | 1.1 times |
| 21 Mon Jul 2025 | 21.19 | 20.70 | 21.22 | 20.64 | 1.256 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.2 as stoploss in an intra day buy trade for a target of 21.8. However, stock will show a bearish move below 21.2.
Share price targets for Amphastar Pharmaceuticals (AMPH)
| Target Type | Value |
| Downside Target | 20.39 |
| Upside Target | 21.25 |
| Upside Target | 22.31 |
| Upside Target | 22.90 |
| Upside Target | 23.20 |
| Upside Target | 23.72 |
| Upside Target | 24.52 |
| Upside Target | 25.92 |
| Upside Target | 27.40 |
| Upside Target | 29.27 |
Intraday share price targets for Amphastar Pharmaceuticals (AMPH)
| Target Type | Value |
| Downside Intraday Target | 20.1 |
| Downside Intraday Target | 18.99 |
| Upside Intraday Target | 22.61 |
| Upside Intraday Target | 24.01 |
| Upside Intraday Target | 21.5 |
Weekly technical analysis of Amphastar Pharmaceuticals (AMPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 21.21 | 22.37 | 22.90 | 20.39 | 0.969 times |
| 25 Fri Jul 2025 | 22.37 | 20.70 | 22.70 | 20.64 | 0.896 times |
| 18 Fri Jul 2025 | 20.62 | 21.71 | 22.31 | 20.43 | 0.887 times |
| 11 Fri Jul 2025 | 21.66 | 23.06 | 23.72 | 21.48 | 1.79 times |
| 03 Thu Jul 2025 | 23.20 | 23.17 | 24.52 | 22.81 | 0.506 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphastar Pharmaceuticals (AMPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 21.21 | 20.86 | 21.25 | 20.39 | 0.043 times |
| 31 Thu Jul 2025 | 20.95 | 22.94 | 24.52 | 20.43 | 1.018 times |
| 30 Mon Jun 2025 | 22.96 | 25.61 | 27.40 | 22.81 | 0.837 times |
| 30 Fri May 2025 | 25.71 | 24.19 | 25.92 | 23.20 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphastar Pharmaceuticals (AMPH)
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amphastar Pharmaceuticals in short term but the buy signal is initial and weak.
Amphastar Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amphastar Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amphastar Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.71 and Amphastar Pharmaceuticals (AMPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.
Amphastar Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amphastar Pharmaceuticals in short term but the buy signal is initial and weak.
Amphastar Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amphastar Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amphastar Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.71 and Amphastar Pharmaceuticals (AMPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.
Amphastar Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.