(AMPH) Amphastar Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Amphastar Pharmaceuticals | (AMPH) share price targets
Complete technical analysis of Amphastar Pharmaceuticals (AMPH) by charts plus indicators, forecast predictions and share price targets for Amphastar Pharmaceuticals (AMPH)
Amphastar Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Amphastar Pharmaceuticals is 636650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 27.80 | 27.99 | 28.29 | 27.02 | 1.127 times |
| 01 Tue Apr 2025 | 28.29 | 28.86 | 29.27 | 28.17 | 1.233 times |
| 31 Mon Mar 2025 | 28.99 | 28.22 | 29.18 | 28.01 | 0.86 times |
| 28 Fri Mar 2025 | 28.43 | 28.45 | 28.71 | 28.23 | 0.608 times |
| 24 Mon Mar 2025 | 28.46 | 28.50 | 28.65 | 28.07 | 0.846 times |
| 21 Fri Mar 2025 | 28.29 | 27.66 | 28.44 | 27.66 | 2.322 times |
| 20 Thu Mar 2025 | 27.91 | 27.72 | 28.38 | 27.69 | 0.639 times |
| 19 Wed Mar 2025 | 27.86 | 27.40 | 27.87 | 27.09 | 0.74 times |
| 18 Tue Mar 2025 | 27.36 | 27.50 | 27.81 | 27.22 | 0.946 times |
| 17 Mon Mar 2025 | 27.69 | 26.68 | 27.98 | 26.68 | 1.018 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.1 or till 26.2. Use a stoploss of 27.82 and if the stock hits stoploss, then it can shoot up till 28.56
Share price targets for Amphastar Pharmaceuticals (AMPH)
| Target Type | Value |
| Downside Target | 25.89 |
| Downside Target | 26.68 |
| Upside Target | 27.82 |
| Upside Target | 29.34 |
| Upside Target | 29.37 |
| Upside Target | 34.39 |
| Upside Target | 34.60 |
| Upside Target | 36.48 |
| Upside Target | 39.01 |
| Upside Target | 45.39 |
Intraday share price targets for Amphastar Pharmaceuticals (AMPH)
| Target Type | Value |
| Downside Intraday Target | 26.79 |
| Downside Intraday Target | 25.78 |
| Upside Intraday Target | 29.04 |
| Upside Intraday Target | 30.28 |
| Upside Intraday Target | 28.03 |
Weekly technical analysis of Amphastar Pharmaceuticals (AMPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 27.80 | 28.22 | 29.27 | 27.02 | 2.216 times |
| 28 Fri Mar 2025 | 28.43 | 28.50 | 28.71 | 28.07 | 0.256 times |
| 21 Fri Mar 2025 | 28.29 | 26.68 | 28.44 | 26.68 | 1.326 times |
| 14 Fri Mar 2025 | 26.66 | 28.64 | 29.34 | 25.89 | 0.735 times |
| 07 Fri Mar 2025 | 28.81 | 28.51 | 29.37 | 26.98 | 0.925 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amphastar Pharmaceuticals (AMPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 27.80 | 28.86 | 29.27 | 27.02 | 0.131 times |
| 31 Mon Mar 2025 | 28.99 | 28.51 | 29.37 | 25.89 | 1.069 times |
| 28 Fri Feb 2025 | 28.43 | 34.08 | 34.39 | 27.82 | 0.847 times |
| 31 Fri Jan 2025 | 34.87 | 37.37 | 39.01 | 34.60 | 1.254 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphastar Pharmaceuticals (AMPH)
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amphastar Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphastar Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphastar Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amphastar Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.12 and Amphastar Pharmaceuticals (AMPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.
Amphastar Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amphastar Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphastar Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphastar Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amphastar Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.12 and Amphastar Pharmaceuticals (AMPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.
Amphastar Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.