(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets
Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)
Andersons Inc trades in USA in Consumer Services sector.
10 day averaged volume of Andersons Inc is 169560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 56.14 | 56.45 | 57.15 | 56.07 | 1.157 times |
| 06 Mon May 2024 | 56.52 | 57.00 | 57.39 | 56.32 | 0.76 times |
| 03 Fri May 2024 | 56.51 | 56.51 | 56.75 | 55.71 | 0.629 times |
| 02 Thu May 2024 | 56.02 | 55.64 | 56.34 | 55.41 | 0.637 times |
| 01 Wed May 2024 | 54.96 | 54.65 | 55.73 | 54.50 | 0.715 times |
| 30 Tue Apr 2024 | 54.94 | 57.07 | 57.07 | 54.72 | 1.231 times |
| 29 Mon Apr 2024 | 57.27 | 57.18 | 57.78 | 56.99 | 0.59 times |
| 26 Fri Apr 2024 | 56.91 | 56.59 | 57.39 | 55.95 | 0.899 times |
| 25 Thu Apr 2024 | 56.60 | 56.90 | 57.00 | 55.47 | 1.08 times |
| 24 Wed Apr 2024 | 57.38 | 60.12 | 60.12 | 56.89 | 1.693 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.8 as stoploss in an intra day buy trade for a target of 57.09. However, stock will show a bearish move below 55.8.
Share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Target | 50.45 |
| Downside Target | 52.67 |
| Downside Target | 54.50 |
| Upside Target | 57.39 |
| Upside Target | 57.78 |
| Upside Target | 57.82 |
| Upside Target | 58.35 |
| Upside Target | 58.76 |
| Upside Target | 61.46 |
Intraday share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Intraday Target | 55.68 |
| Downside Intraday Target | 55.21 |
| Upside Intraday Target | 57 |
| Upside Intraday Target | 57.85 |
| Upside Intraday Target | 56.53 |
Weekly technical analysis of Andersons Inc (ANDE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 56.14 | 57.00 | 57.39 | 56.07 | 0.504 times |
| 03 Fri May 2024 | 56.51 | 57.18 | 57.78 | 54.50 | 0.555 times |
| 26 Fri Apr 2024 | 56.91 | 58.50 | 61.46 | 55.47 | 1.594 times |
| 19 Fri Apr 2024 | 58.23 | 57.86 | 58.35 | 56.11 | 0.928 times |
| 12 Fri Apr 2024 | 57.51 | 57.72 | 58.76 | 55.90 | 1.031 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andersons Inc (ANDE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 56.14 | 54.65 | 57.39 | 54.50 | 0.177 times |
| 30 Tue Apr 2024 | 54.94 | 57.33 | 61.46 | 54.72 | 0.949 times |
| 28 Thu Mar 2024 | 57.37 | 55.41 | 57.82 | 52.67 | 1.127 times |
| 29 Thu Feb 2024 | 55.28 | 53.04 | 56.57 | 50.45 | 0.812 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andersons Inc (ANDE)
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Andersons Inc in short term but the sell signal is initial and weak.
Andersons Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Andersons Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Andersons Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.36 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Andersons Inc in short term but the sell signal is initial and weak.
Andersons Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Andersons Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Andersons Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.36 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.