Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets

Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)

Andersons Inc trades in USA in Consumer Services sector.

10 day averaged volume of Andersons Inc is 173940

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri May 2024	53.40	52.72	53.53	52.48	1.341 times
09 Thu May 2024	52.85	51.18	53.67	51.18	1.384 times
08 Wed May 2024	51.45	52.14	54.10	48.55	2.165 times
07 Tue May 2024	56.14	56.45	57.15	56.07	1.128 times
06 Mon May 2024	56.52	57.00	57.39	56.32	0.74 times
03 Fri May 2024	56.51	56.51	56.75	55.71	0.613 times
02 Thu May 2024	56.02	55.64	56.34	55.41	0.621 times
01 Wed May 2024	54.96	54.65	55.73	54.50	0.697 times
30 Tue Apr 2024	54.94	57.07	57.07	54.72	1.2 times
29 Mon Apr 2024	57.27	57.18	57.78	56.99	0.575 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.3, but if it comes above 54.3, then a intra day buy could be more profitable.
If you take a sell trade below 54.3, then use 54.3 as stoploss and 51.9 as target. However if you take a buy trade in stock , then use 54.3 as stoploss and 56.31 as target.

Share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Target	48.55
Downside Target	50.45
Downside Target	52.67
Upside Target	54.50
Upside Target	57.39
Upside Target	57.78
Upside Target	57.82
Upside Target	58.35
Upside Target	58.76
Upside Target	61.46

Intraday share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Intraday Target	48.84
Downside Intraday Target	44.27
Upside Intraday Target	57.68
Upside Intraday Target	61.95
Downside Intraday Target	53.11

Weekly technical analysis of Andersons Inc (ANDE)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri May 2024	53.40	57.00	57.39	48.55	1.823 times
03 Fri May 2024	56.51	57.18	57.78	54.50	0.555 times
26 Fri Apr 2024	56.91	58.50	61.46	55.47	1.594 times
19 Fri Apr 2024	58.23	57.86	58.35	56.11	0.928 times
12 Fri Apr 2024	57.51	57.72	58.76	55.90	1.031 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Andersons Inc (ANDE)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri May 2024	53.40	54.65	57.39	48.55	0.404 times
30 Tue Apr 2024	54.94	57.33	61.46	54.72	0.949 times
28 Thu Mar 2024	57.37	55.41	57.82	52.67	1.127 times
29 Thu Feb 2024	55.28	53.04	56.57	50.45	0.812 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andersons Inc (ANDE)

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Andersons Inc in short term and the sell signal is strong.

Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Andersons Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Andersons Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.27 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.

Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.