logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AQB) Aquabounty Technologies complete technical analysis [charts+indicators] | Buy/Sell Aquabounty Technologies | (AQB) share price targets

Complete technical analysis of Aquabounty Technologies (AQB) by charts plus indicators, forecast predictions and share price targets for Aquabounty Technologies (AQB)

Aquabounty Technologies trades in USA in N A sector.

10 day averaged volume of Aquabounty Technologies is 1249750

Date Daily Closing Price Open High Low Volume
21 Wed Apr 2021 5.62 5.34 5.64 5.24 1.052 times
20 Tue Apr 2021 5.40 5.31 5.59 5.28 1.126 times
19 Mon Apr 2021 5.48 5.73 5.78 5.43 1.305 times
16 Fri Apr 2021 5.85 5.91 5.99 5.67 1.233 times
15 Thu Apr 2021 5.92 6.25 6.35 5.89 1.07 times
14 Wed Apr 2021 6.19 6.29 6.58 6.17 1.043 times
13 Tue Apr 2021 6.17 6.18 6.26 6.03 0.956 times
12 Mon Apr 2021 6.22 6.23 6.29 6.02 0.77 times
09 Fri Apr 2021 6.26 6.66 6.68 6.17 1.295 times
08 Thu Apr 2021 6.69 6.64 6.70 6.51 0.549 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.8, but if it comes above 5.8, then a intra day buy could be more profitable.
If you take a sell trade below 5.8, then use 5.8 as stoploss and 5.3 as target. However if you take a buy trade in stock , then use 5.8 as stoploss and 6.25 as target.

Share price targets for Aquabounty Technologies (AQB)

Target Type Value
Downside Target 5.05
Downside Target 5.24
Upside Target 5.67
Upside Target 6.00
Upside Target 6.17
Upside Target 6.35
Upside Target 6.58
Upside Target 7.06
Upside Target 7.23
Upside Target 8.10
Upside Target 8.13
Upside Target 8.14
Upside Target 11.40
Upside Target 11.71
Upside Target 13.32

Intraday share price targets for Aquabounty Technologies (AQB)

Target Type Value
Downside Intraday Target 5.31
Downside Intraday Target 5.01
Upside Intraday Target 5.85
Upside Intraday Target 6.09
Downside Intraday Target 5.55

Weekly technical analysis of Aquabounty Technologies (AQB)

Date Weekly Closing Price Open High Low Volume
21 Wed Apr 2021 5.62 5.73 5.78 5.24 0.687 times
16 Fri Apr 2021 5.85 6.23 6.58 5.67 1.179 times
09 Fri Apr 2021 6.26 6.90 7.23 6.17 1.156 times
01 Thu Apr 2021 6.74 6.40 7.06 5.84 0.266 times
26 Fri Mar 2021 6.44 7.59 8.13 6.00 1.523 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aquabounty Technologies (AQB)

Date Monthly Closing Price Open High Low Volume
21 Wed Apr 2021 5.62 6.93 7.23 5.24 0.253 times
31 Wed Mar 2021 6.70 7.37 8.14 5.26 0.751 times
26 Fri Feb 2021 7.09 10.21 11.71 6.35 1.67 times
29 Fri Jan 2021 9.97 8.87 13.32 8.10 0.442 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aquabounty Technologies (AQB)

Indicator Name Indicator Value Indicator Signal
ADX 16, 33, 36 Sell
MACD -1, -1Sell
Stochastics 13Sell
CCI -99Buy
RSI 45Sell
OBV 441200Sell
VWAP 6Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aquabounty Technologies in short term and the sell signal is strong.

Aquabounty Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aquabounty Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aquabounty Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.93 and Aquabounty Technologies (AQB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.

Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme