(ARDC) Ares Dynamic complete technical analysis [charts+indicators] | Buy/Sell Ares Dynamic | (ARDC) share price targets
Complete technical analysis of Ares Dynamic (ARDC) by charts plus indicators, forecast predictions and share price targets for Ares Dynamic (ARDC)
Ares Dynamic trades in USA in N A sector.
10 day averaged volume of Ares Dynamic is 113404
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 14.30 | 14.30 | 14.33 | 14.25 | 0.69 times |
| 28 Mon Jul 2025 | 14.29 | 14.30 | 14.34 | 14.25 | 0.405 times |
| 25 Fri Jul 2025 | 14.29 | 14.26 | 14.29 | 14.22 | 0.533 times |
| 24 Thu Jul 2025 | 14.22 | 14.28 | 14.28 | 14.19 | 1.163 times |
| 23 Wed Jul 2025 | 14.26 | 14.31 | 14.32 | 14.21 | 0.906 times |
| 22 Tue Jul 2025 | 14.27 | 14.31 | 14.34 | 14.21 | 1.052 times |
| 21 Mon Jul 2025 | 14.29 | 14.35 | 14.36 | 14.25 | 1.066 times |
| 18 Fri Jul 2025 | 14.31 | 14.59 | 14.60 | 14.31 | 2.295 times |
| 17 Thu Jul 2025 | 14.54 | 14.51 | 14.59 | 14.51 | 0.777 times |
| 16 Wed Jul 2025 | 14.54 | 14.46 | 14.55 | 14.35 | 0.985 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.2 or till 14.1. Use a stoploss of 14.33 and if the stock hits stoploss, then it can shoot up till 14.41
Share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Target | 11.52 |
| Downside Target | 13.57 |
| Downside Target | 13.93 |
| Upside Target | 14.34 |
| Upside Target | 14.36 |
| Upside Target | 14.37 |
| Upside Target | 14.39 |
| Upside Target | 14.51 |
| Upside Target | 14.60 |
Intraday share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Intraday Target | 14.25 |
| Downside Intraday Target | 14.21 |
| Upside Intraday Target | 14.34 |
| Upside Intraday Target | 14.39 |
| Downside Intraday Target | 14.3 |
Weekly technical analysis of Ares Dynamic (ARDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 14.30 | 14.30 | 14.34 | 14.25 | 0.232 times |
| 25 Fri Jul 2025 | 14.29 | 14.35 | 14.36 | 14.19 | 0.781 times |
| 18 Fri Jul 2025 | 14.31 | 14.35 | 14.60 | 14.31 | 1.499 times |
| 11 Fri Jul 2025 | 14.30 | 14.33 | 14.37 | 14.21 | 1.266 times |
| 03 Thu Jul 2025 | 14.36 | 14.29 | 14.39 | 14.20 | 0.6 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Dynamic (ARDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 14.30 | 14.25 | 14.60 | 14.19 | 1.226 times |
| 30 Mon Jun 2025 | 14.22 | 14.05 | 14.36 | 14.01 | 1.088 times |
| 30 Fri May 2025 | 14.09 | 13.65 | 14.25 | 13.57 | 0.529 times |
| 30 Wed Apr 2025 | 13.64 | 14.07 | 14.10 | 11.52 | 1.333 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Dynamic (ARDC)
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Dynamic in short term but the sell signal is initial and weak.
Ares Dynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ares Dynamic in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ares Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.33 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Dynamic in short term but the sell signal is initial and weak.
Ares Dynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ares Dynamic in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ares Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.33 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.