Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets

Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)

Associated Banc trades in USA in Finance sector.

10 day averaged volume of Associated Banc is 1441240

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 20.04 20.24 20.30 20.01 0.903 times
15 Fri Mar 2024 20.25 19.99 20.51 19.97 1.666 times
14 Thu Mar 2024 20.08 20.59 20.66 19.94 0.723 times
13 Wed Mar 2024 20.70 20.77 21.07 20.59 0.687 times
12 Tue Mar 2024 20.82 21.06 21.22 20.74 0.658 times
11 Mon Mar 2024 21.11 21.07 21.27 20.90 0.994 times
08 Fri Mar 2024 21.13 21.35 21.52 21.11 0.75 times
07 Thu Mar 2024 21.12 21.44 21.59 20.88 1.139 times
06 Wed Mar 2024 21.24 21.39 21.53 20.76 1.306 times
05 Tue Mar 2024 21.43 20.52 21.46 20.52 1.27 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20, for a target of 20.4 or 20.73

Share price targets for Associated Banc (ASB)

Target Type Value
Downside Target 15.94
Downside Target 17.57
Downside Target 18.32
Downside Target 19.40
Downside Target 19.94
Upside Target 20.95
Upside Target 21.04
Upside Target 21.27
Upside Target 21.59
Upside Target 21.89
Upside Target 22.16

Intraday share price targets for Associated Banc (ASB)

Target Type Value
Downside Intraday Target 19.93
Downside Intraday Target 19.83
Upside Intraday Target 20.22
Upside Intraday Target 20.41
Upside Intraday Target 20.12

Weekly technical analysis of Associated Banc (ASB)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 20.04 20.24 20.30 20.01 0.191 times
15 Fri Mar 2024 20.25 21.07 21.27 19.94 0.897 times
08 Fri Mar 2024 21.13 20.80 21.59 20.52 1.491 times
01 Fri Mar 2024 20.64 20.50 21.04 20.18 0.986 times
23 Fri Feb 2024 20.63 20.55 20.95 20.38 0.576 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Associated Banc (ASB)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 20.04 20.68 21.59 19.94 0.48 times
29 Thu Feb 2024 20.84 21.18 21.27 19.40 1.113 times
31 Wed Jan 2024 21.01 21.20 22.16 20.25 0.968 times
29 Fri Dec 2023 21.39 17.69 21.89 17.57 0.932 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Associated Banc (ASB)

Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Associated Banc in short term and the sell signal is strong.

Associated Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Associated Banc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Associated Banc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.81 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.

Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Associated Banc in short term and the sell signal is strong.

Associated Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Associated Banc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Associated Banc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.81 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.

Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme