Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASND) Ascendis Pharma complete technical analysis [charts+indicators] | Buy/Sell Ascendis Pharma | (ASND) share price targets

Complete technical analysis of Ascendis Pharma (ASND) by charts plus indicators, forecast predictions and share price targets for Ascendis Pharma (ASND)

Ascendis Pharma trades in USA in Health Care sector.

10 day averaged volume of Ascendis Pharma is 253490

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 147.06 149.99 150.73 146.77 0.757 times
15 Fri Mar 2024 148.70 152.06 152.06 147.45 1.517 times
14 Thu Mar 2024 149.89 154.00 154.85 149.08 0.923 times
13 Wed Mar 2024 153.97 153.47 154.40 150.13 0.906 times
12 Tue Mar 2024 153.80 149.20 155.00 149.20 1.186 times
11 Mon Mar 2024 148.17 147.15 149.24 146.74 0.619 times
08 Fri Mar 2024 146.62 146.28 148.84 144.75 0.775 times
07 Thu Mar 2024 146.28 146.40 148.99 145.92 0.804 times
06 Wed Mar 2024 146.02 152.50 152.50 143.89 0.915 times
05 Tue Mar 2024 150.55 147.35 151.57 146.07 1.086 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 147.1, but if it comes above 147.1, then a intra day buy could be more profitable.
If you take a sell trade below 147.1, then use 147.1 as stoploss and 141.7 as target. However if you take a buy trade in stock , then use 147.1 as stoploss and 151.53 as target.

Share price targets for Ascendis Pharma (ASND)

Target Type Value
Downside Target 86.55
Downside Target 99.54
Downside Target 101.98
Downside Target 119.03
Downside Target 129.25
Downside Target 140.00
Upside Target 150.73
Upside Target 153.99
Upside Target 155.00
Upside Target 160.21
Upside Target 161.00

Intraday share price targets for Ascendis Pharma (ASND)

Target Type Value
Downside Intraday Target 145.64
Downside Intraday Target 144.23
Upside Intraday Target 149.6
Upside Intraday Target 152.15
Upside Intraday Target 148.19

Weekly technical analysis of Ascendis Pharma (ASND)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 147.06 149.99 150.73 146.77 0.147 times
15 Fri Mar 2024 148.70 147.15 155.00 146.74 1.062 times
08 Fri Mar 2024 146.62 153.99 153.99 143.89 0.547 times
01 Fri Mar 2024 152.47 158.20 161.00 142.01 1.717 times
23 Fri Feb 2024 159.40 154.51 160.21 153.27 0.533 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ascendis Pharma (ASND)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 147.06 148.05 155.00 143.89 0.35 times
29 Thu Feb 2024 147.76 130.60 161.00 129.25 0.977 times
31 Wed Jan 2024 129.93 123.55 140.00 119.03 0.542 times
29 Fri Dec 2023 125.95 101.00 129.43 99.54 1.945 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ascendis Pharma (ASND)

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ascendis Pharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ascendis Pharma in short term but the sell signal is initial and weak.

Ascendis Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ascendis Pharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ascendis Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.37 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.

Ascendis Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ascendis Pharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ascendis Pharma in short term but the sell signal is initial and weak.

Ascendis Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ascendis Pharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ascendis Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.37 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.

Ascendis Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme