Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASX) Ase Technology complete technical analysis [charts+indicators] | Buy/Sell Ase Technology | (ASX) share price targets

Complete technical analysis of Ase Technology (ASX) by charts plus indicators, forecast predictions and share price targets for Ase Technology (ASX)

Ase Technology trades in USA in Technology sector.

10 day averaged volume of Ase Technology is 7829810

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 11.03 11.13 11.22 10.96 0.725 times
15 Fri Mar 2024 10.81 10.91 10.96 10.79 1.325 times
14 Thu Mar 2024 10.98 11.03 11.15 10.90 0.873 times
13 Wed Mar 2024 11.23 11.25 11.37 11.18 0.822 times
12 Tue Mar 2024 11.36 11.18 11.38 11.09 0.805 times
11 Mon Mar 2024 10.99 11.05 11.09 10.80 1.055 times
08 Fri Mar 2024 11.22 11.52 11.67 11.22 1.385 times
07 Thu Mar 2024 11.66 11.19 11.68 11.19 1.211 times
06 Wed Mar 2024 10.61 10.36 10.75 10.36 0.934 times
05 Tue Mar 2024 10.08 10.00 10.19 10.00 0.789 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.1 as stoploss in an intra day sell trade for a target of 10.37. However, stock will show a bullish move above 11.1.

Share price targets for Ase Technology (ASX)

Target Type Value
Downside Target 7.43
Downside Target 8.50
Downside Target 8.75
Downside Target 9.41
Downside Target 10.04
Downside Target 10.79
Downside Target 10.96
Upside Target 11.22
Upside Target 11.38
Upside Target 11.68

Intraday share price targets for Ase Technology (ASX)

Target Type Value
Downside Intraday Target 10.92
Downside Intraday Target 10.81
Upside Intraday Target 11.18
Upside Intraday Target 11.33
Upside Intraday Target 11.07

Weekly technical analysis of Ase Technology (ASX)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 11.03 11.13 11.22 10.96 0.149 times
15 Fri Mar 2024 10.81 11.05 11.38 10.79 0.953 times
08 Fri Mar 2024 11.22 10.03 11.68 9.99 1.385 times
01 Fri Mar 2024 9.91 9.84 9.94 9.45 1.028 times
23 Fri Feb 2024 9.81 9.55 10.04 9.41 0.922 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ase Technology (ASX)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 11.03 9.71 11.68 9.66 0.769 times
29 Thu Feb 2024 9.74 9.21 10.04 8.80 0.961 times
31 Wed Jan 2024 9.29 9.23 9.78 8.50 1.314 times
29 Fri Dec 2023 9.41 8.60 9.55 8.51 1.002 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ase Technology (ASX)

Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ase Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ase Technology in short term and the buy signal is strong.

Ase Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ase Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ase Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.02 and Ase Technology (ASX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.

Ase Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ase Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ase Technology in short term and the buy signal is strong.

Ase Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ase Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ase Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.02 and Ase Technology (ASX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.

Ase Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme