(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
10 day averaged volume of Ames National is 14880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 16.56 | 17.01 | 17.01 | 16.55 | 1.284 times |
| 02 Wed Apr 2025 | 17.44 | 17.47 | 17.50 | 17.30 | 1.983 times |
| 01 Tue Apr 2025 | 17.61 | 17.31 | 17.61 | 17.29 | 0.712 times |
| 31 Mon Mar 2025 | 17.52 | 17.45 | 17.62 | 17.27 | 0.786 times |
| 28 Fri Mar 2025 | 17.71 | 17.91 | 17.91 | 17.68 | 0.423 times |
| 24 Mon Mar 2025 | 17.77 | 17.72 | 17.77 | 17.50 | 0.625 times |
| 21 Fri Mar 2025 | 17.50 | 17.64 | 17.84 | 17.50 | 2.601 times |
| 20 Thu Mar 2025 | 17.85 | 17.67 | 18.00 | 17.67 | 0.336 times |
| 19 Wed Mar 2025 | 17.95 | 17.84 | 17.99 | 17.53 | 0.591 times |
| 18 Tue Mar 2025 | 17.97 | 17.85 | 17.99 | 17.71 | 0.793 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16.9, for a target of 17.5 or 17.92
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 15.75 |
| Downside Target | 16.55 |
| Upside Target | 17.06 |
| Upside Target | 17.94 |
| Upside Target | 18.06 |
| Upside Target | 18.49 |
| Upside Target | 18.52 |
| Upside Target | 18.81 |
| Upside Target | 18.87 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 16.2 |
| Downside Intraday Target | 15.84 |
| Upside Intraday Target | 17.27 |
| Upside Intraday Target | 17.98 |
| Upside Intraday Target | 16.91 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 16.56 | 17.45 | 17.62 | 16.55 | 4.545 times |
| 28 Fri Mar 2025 | 17.71 | 17.72 | 17.91 | 17.50 | 0.192 times |
| 21 Fri Mar 2025 | 17.50 | 18.06 | 18.06 | 17.50 | 1.181 times |
| 14 Fri Mar 2025 | 17.98 | 18.38 | 18.49 | 17.94 | 1.342 times |
| 07 Fri Mar 2025 | 18.58 | 18.83 | 18.87 | 17.94 | 0.795 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 16.56 | 17.31 | 17.61 | 16.55 | 0.259 times |
| 31 Mon Mar 2025 | 17.52 | 18.83 | 18.87 | 17.27 | 0.946 times |
| 28 Fri Feb 2025 | 18.77 | 17.23 | 18.81 | 17.06 | 0.528 times |
| 31 Fri Jan 2025 | 18.13 | 16.51 | 18.52 | 16.04 | 1.014 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ames National in short term and the sell signal is strong.
Ames National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ames National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ames National in short term and the sell signal is strong.
Ames National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ames National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.