(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
10 day averaged volume of Ames National is 8810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 19.15 | 18.95 | 19.24 | 18.95 | 1.044 times |
| 18 Thu Apr 2024 | 19.06 | 18.98 | 19.25 | 18.90 | 1.521 times |
| 17 Wed Apr 2024 | 19.00 | 18.90 | 19.21 | 18.90 | 0.636 times |
| 16 Tue Apr 2024 | 18.96 | 18.93 | 19.25 | 18.93 | 0.783 times |
| 15 Mon Apr 2024 | 19.01 | 19.21 | 19.38 | 18.99 | 0.84 times |
| 12 Fri Apr 2024 | 19.30 | 19.46 | 19.89 | 18.91 | 1.158 times |
| 11 Thu Apr 2024 | 19.44 | 19.00 | 19.49 | 19.00 | 1.816 times |
| 10 Wed Apr 2024 | 19.03 | 19.56 | 19.92 | 18.81 | 1.68 times |
| 09 Tue Apr 2024 | 19.93 | 20.23 | 20.23 | 19.43 | 0.499 times |
| 08 Mon Apr 2024 | 20.19 | 20.20 | 20.20 | 20.19 | 0.431 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.1 as stoploss in an intra day buy trade for a target of 19.55. However, stock will show a bearish move below 19.1.
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 17.74 |
| Downside Target | 18.26 |
| Upside Target | 20.00 |
| Upside Target | 20.23 |
| Upside Target | 20.30 |
| Upside Target | 20.71 |
| Upside Target | 21.13 |
| Upside Target | 22.41 |
| Upside Target | 22.50 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 18.91 |
| Downside Intraday Target | 18.66 |
| Upside Intraday Target | 19.39 |
| Upside Intraday Target | 19.62 |
| Downside Intraday Target | 19.14 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 19.15 | 19.21 | 19.38 | 18.90 | 0.864 times |
| 12 Fri Apr 2024 | 19.30 | 20.20 | 20.23 | 18.81 | 0.911 times |
| 05 Fri Apr 2024 | 19.79 | 20.06 | 20.20 | 19.42 | 0.982 times |
| 28 Thu Mar 2024 | 20.18 | 19.97 | 20.30 | 19.09 | 1.148 times |
| 22 Fri Mar 2024 | 20.00 | 20.42 | 21.13 | 20.00 | 0.42 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 19.15 | 20.06 | 20.23 | 18.81 | 0.548 times |
| 28 Thu Mar 2024 | 20.18 | 18.94 | 21.13 | 18.26 | 0.787 times |
| 29 Thu Feb 2024 | 18.97 | 20.70 | 20.71 | 17.74 | 1.3 times |
| 31 Wed Jan 2024 | 21.14 | 21.09 | 22.41 | 19.13 | 0.496 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ames National in short term and the sell signal is strong.
Ames National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ames National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.23 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ames National in short term and the sell signal is strong.
Ames National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ames National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.23 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.