Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets

Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)

American States trades in USA in Public Utilities sector.

10 day averaged volume of American States is 196680

Date Daily Closing Price Open High Low Volume
27 Mon Jan 2025 74.71 72.31 75.19 71.96 1.35 times
24 Fri Jan 2025 71.50 71.80 72.47 71.42 1.02 times
23 Thu Jan 2025 72.16 71.89 72.30 71.68 0.757 times
22 Wed Jan 2025 72.09 74.38 74.38 71.71 1.014 times
21 Tue Jan 2025 74.78 75.73 76.56 74.74 0.76 times
17 Fri Jan 2025 74.88 75.65 76.20 74.78 1.201 times
17 Fri Jan 2025 74.88 75.65 76.20 74.78 1.201 times
16 Thu Jan 2025 75.49 73.81 75.64 73.68 1.124 times
15 Wed Jan 2025 73.88 73.27 74.21 73.05 0.956 times
14 Tue Jan 2025 72.23 71.34 72.35 71.14 0.728 times

My analysis of stock is bullish for shortterm, and stock might move up till 76.1 or till 78.6. Use a stoploss of 74.05 and if this stock hits its stoploss, then it can fall down till 71.99

Share price targets for American States (AWR)

Target Type Value
Downside Target 70.30
Upside Target 74.78
Upside Target 77.07
Upside Target 78.14
Upside Target 80.00
Upside Target 81.37
Upside Target 81.75
Upside Target 85.50
Upside Target 86.19
Upside Target 87.20
Upside Target 87.50

Intraday share price targets for American States (AWR)

Target Type Value
Downside Intraday Target 72.72
Downside Intraday Target 70.72
Upside Intraday Target 75.95
Upside Intraday Target 77.18
Downside Intraday Target 73.95

Weekly technical analysis of American States (AWR)

Date Weekly Closing Price Open High Low Volume
27 Mon Jan 2025 74.71 72.31 75.19 71.96 0.38 times
24 Fri Jan 2025 71.50 75.73 76.56 71.42 2.956 times
17 Fri Jan 2025 74.88 75.65 76.20 74.78 0.229 times
17 Fri Jan 2025 74.88 70.65 76.20 70.30 2.956 times
10 Fri Jan 2025 70.84 72.55 72.97 70.71 0.524 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American States (AWR)

Date Monthly Closing Price Open High Low Volume
27 Mon Jan 2025 74.71 77.99 78.14 70.30 1.269 times
31 Tue Dec 2024 77.72 86.19 86.19 77.07 0.555 times
26 Tue Nov 2024 85.39 82.88 87.20 81.37 1.292 times
31 Thu Oct 2024 82.46 83.21 87.50 81.75 0.829 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American States (AWR)

Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American States ( (AWR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for American States in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American States is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.81 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.

American States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American States ( (AWR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for American States in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American States is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.81 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.

American States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme