Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BA) Boeing Company complete technical analysis [charts+indicators] | Buy/Sell Boeing Company | (BA) share price targets

Complete technical analysis of Boeing Company (BA) by charts plus indicators, forecast predictions and share price targets for Boeing Company (BA)

Boeing Company trades in USA in Capital Goods sector.

10 day averaged volume of Boeing Company is 9811680

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 191.95 188.84 191.99 188.33 0.751 times
26 Tue Mar 2024 187.50 192.02 192.03 186.81 0.914 times
25 Mon Mar 2024 191.41 196.01 196.18 189.50 1.32 times
22 Fri Mar 2024 188.85 188.75 192.94 188.19 0.798 times
21 Thu Mar 2024 187.70 189.79 190.38 187.55 0.758 times
20 Wed Mar 2024 187.78 178.99 188.30 178.60 1.302 times
19 Tue Mar 2024 181.14 180.11 181.86 179.74 0.779 times
18 Mon Mar 2024 179.84 180.26 181.19 177.52 0.968 times
15 Fri Mar 2024 182.53 180.99 184.18 180.91 1.101 times
14 Thu Mar 2024 181.15 182.00 184.94 180.52 1.021 times

My analysis of stock is bullish for shortterm, and stock might move up till 199.4 or till 209. Use a stoploss of 191.34 and if this stock hits its stoploss, then it can fall down till 183.32

Share price targets for Boeing Company (BA)

Target Type Value
Downside Target 177.52
Downside Target 186.81
Upside Target 192.94
Upside Target 203.80
Upside Target 205.06
Upside Target 208.10
Upside Target 214.63
Upside Target 230.00
Upside Target 233.00
Upside Target 258.59
Upside Target 267.54

Intraday share price targets for Boeing Company (BA)

Target Type Value
Downside Intraday Target 187.11
Downside Intraday Target 182.28
Upside Intraday Target 196.48
Upside Intraday Target 201.02
Downside Intraday Target 191.65

Weekly technical analysis of Boeing Company (BA)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 191.95 196.01 196.18 186.81 0.648 times
22 Fri Mar 2024 188.85 180.26 192.94 177.52 0.707 times
15 Fri Mar 2024 182.53 194.21 196.07 180.52 1.999 times
08 Fri Mar 2024 198.49 199.50 203.80 196.92 0.871 times
01 Fri Mar 2024 200.00 201.01 208.10 199.01 1.569 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Boeing Company (BA)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 191.95 204.00 205.06 177.52 1.403 times
29 Thu Feb 2024 203.72 213.84 214.63 197.15 0.392 times
31 Wed Jan 2024 211.04 257.28 258.59 198.32 2.67 times
29 Fri Dec 2023 260.66 231.77 267.54 230.00 1.039 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Boeing Company (BA)

Price action analysis of Boeing Company ( (BA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Boeing Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Boeing Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Boeing Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Boeing Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Boeing Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.04 and Boeing Company (BA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.

Boeing Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Boeing Company ( (BA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Boeing Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Boeing Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Boeing Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Boeing Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Boeing Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.04 and Boeing Company (BA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.

Boeing Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme