Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BA) Boeing Company complete technical analysis [charts+indicators] | Buy/Sell Boeing Company | (BA) share price targets

Complete technical analysis of Boeing Company (BA) by charts plus indicators, forecast predictions and share price targets for Boeing Company (BA)

Boeing Company trades in USA in Capital Goods sector.

10 day averaged volume of Boeing Company is 9584850

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 179.84 180.26 181.19 177.52 0.991 times
15 Fri Mar 2024 182.53 180.99 184.18 180.91 1.127 times
14 Thu Mar 2024 181.15 182.00 184.94 180.52 1.045 times
13 Wed Mar 2024 182.35 183.16 185.97 182.08 1.064 times
12 Tue Mar 2024 184.24 188.24 188.58 183.16 1.953 times
11 Mon Mar 2024 192.49 194.21 196.07 189.80 1.477 times
08 Fri Mar 2024 198.49 201.84 203.80 198.46 0.94 times
07 Thu Mar 2024 203.03 200.70 203.73 200.57 0.622 times
06 Wed Mar 2024 201.00 201.77 202.35 199.86 0.494 times
05 Tue Mar 2024 201.14 199.49 202.85 198.70 0.525 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 177.2, for a target of 187.6 or 196.34

Share price targets for Boeing Company (BA)

Target Type Value
Downside Target 177.52
Upside Target 187.50
Upside Target 196.07
Upside Target 203.80
Upside Target 205.06
Upside Target 205.58
Upside Target 208.10
Upside Target 214.63
Upside Target 230.00
Upside Target 233.00
Upside Target 258.59
Upside Target 267.54

Intraday share price targets for Boeing Company (BA)

Target Type Value
Downside Intraday Target 177.84
Downside Intraday Target 175.85
Upside Intraday Target 181.51
Upside Intraday Target 183.19
Downside Intraday Target 179.52

Weekly technical analysis of Boeing Company (BA)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 179.84 180.26 181.19 177.52 0.149 times
15 Fri Mar 2024 182.53 194.21 196.07 180.52 1.999 times
08 Fri Mar 2024 198.49 199.50 203.80 196.92 0.871 times
01 Fri Mar 2024 200.00 201.01 208.10 199.01 1.569 times
23 Fri Feb 2024 200.83 203.55 205.58 197.15 0.776 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Boeing Company (BA)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 179.84 204.00 205.06 177.52 0.902 times
29 Thu Feb 2024 203.72 213.84 214.63 197.15 0.392 times
31 Wed Jan 2024 211.04 257.28 258.59 198.32 2.67 times
29 Fri Dec 2023 260.66 231.77 267.54 230.00 1.039 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Boeing Company (BA)

Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Boeing Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Boeing Company in short term and the sell signal is strong.

Boeing Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Boeing Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Boeing Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.43 and Boeing Company (BA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.

Boeing Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Boeing Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Boeing Company in short term and the sell signal is strong.

Boeing Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Boeing Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Boeing Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.43 and Boeing Company (BA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.

Boeing Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme