Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets

Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)

Booz Allen trades in USA in Consumer Services sector.

10 day averaged volume of Booz Allen is 495850

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 148.22 147.94 148.52 147.07 0.839 times
26 Tue Mar 2024 147.18 146.21 147.77 145.86 1.205 times
25 Mon Mar 2024 146.13 147.84 148.31 145.73 0.868 times
22 Fri Mar 2024 147.61 148.79 149.29 146.73 0.857 times
21 Thu Mar 2024 148.25 147.25 148.43 146.22 0.886 times
20 Wed Mar 2024 146.83 146.24 147.16 145.68 0.768 times
19 Tue Mar 2024 146.17 144.79 146.29 144.21 1.163 times
18 Mon Mar 2024 144.49 144.79 145.82 144.22 1.176 times
15 Fri Mar 2024 144.79 144.21 145.85 144.21 1.255 times
14 Thu Mar 2024 145.17 146.51 146.71 144.22 1.01 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 148.5 as stoploss in an intra day sell trade for a target of 146.99. However, stock will show a bullish move above 148.5.

Share price targets for Booz Allen (BAH)

Target Type Value
Downside Target 120.30
Downside Target 123.17
Downside Target 129.92
Downside Target 139.37
Downside Target 143.80
Downside Target 147.52
Upside Target 148.52
Upside Target 149.29
Upside Target 149.72
Upside Target 150.59

Intraday share price targets for Booz Allen (BAH)

Target Type Value
Downside Intraday Target 146.46
Downside Intraday Target 144.7
Upside Intraday Target 149.25
Upside Intraday Target 150.28
Downside Intraday Target 147.49

Weekly technical analysis of Booz Allen (BAH)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 148.22 147.84 148.52 145.73 0.6 times
22 Fri Mar 2024 147.61 144.79 149.29 144.21 0.926 times
15 Fri Mar 2024 144.79 146.55 146.71 143.80 0.944 times
08 Fri Mar 2024 147.14 148.59 150.59 146.56 0.971 times
01 Fri Mar 2024 148.18 149.55 149.72 145.12 1.144 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Booz Allen (BAH)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 148.22 147.33 150.59 143.80 0.775 times
29 Thu Feb 2024 147.71 140.99 149.72 139.37 0.766 times
31 Wed Jan 2024 140.77 127.19 147.52 123.17 1.339 times
29 Fri Dec 2023 127.91 125.44 131.28 123.48 0.853 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Booz Allen (BAH)

Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Booz Allen in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Booz Allen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.35 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.

Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Booz Allen in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Booz Allen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.35 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.

Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme