(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
10 day averaged volume of Banc California is 2696350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 14.76 | 14.63 | 14.90 | 14.59 | 0.471 times |
| 02 Wed Jul 2025 | 14.60 | 14.32 | 14.60 | 14.22 | 0.869 times |
| 01 Tue Jul 2025 | 14.32 | 14.08 | 14.71 | 13.97 | 1.076 times |
| 30 Mon Jun 2025 | 14.05 | 14.17 | 14.21 | 14.02 | 0.909 times |
| 27 Fri Jun 2025 | 14.07 | 14.12 | 14.21 | 13.97 | 0.84 times |
| 26 Thu Jun 2025 | 14.10 | 13.83 | 14.11 | 13.81 | 0.802 times |
| 25 Wed Jun 2025 | 13.86 | 13.89 | 13.93 | 13.78 | 0.66 times |
| 24 Tue Jun 2025 | 13.90 | 14.08 | 14.25 | 13.88 | 1.24 times |
| 23 Mon Jun 2025 | 13.91 | 13.73 | 14.00 | 13.57 | 0.822 times |
| 20 Fri Jun 2025 | 13.80 | 13.74 | 13.84 | 13.63 | 1.938 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14.7, for a target of 14.3 or 13.99
Share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Target | 11.52 |
| Downside Target | 12.85 |
| Downside Target | 13.24 |
| Downside Target | 14.25 |
| Downside Target | 14.35 |
| Downside Target | 14.40 |
| Downside Target | 14.74 |
| Upside Target | 14.90 |
| Upside Target | 15.06 |
Intraday share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Intraday Target | 14.19 |
| Downside Intraday Target | 13.61 |
| Upside Intraday Target | 15.12 |
| Upside Intraday Target | 15.47 |
| Downside Intraday Target | 14.54 |
Weekly technical analysis of Banc California (BANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 14.76 | 14.17 | 14.90 | 13.97 | 0.762 times |
| 27 Fri Jun 2025 | 14.07 | 13.73 | 14.25 | 13.57 | 1.224 times |
| 20 Fri Jun 2025 | 13.80 | 13.32 | 13.84 | 13.24 | 0.987 times |
| 13 Fri Jun 2025 | 13.64 | 13.97 | 14.40 | 13.60 | 1.326 times |
| 06 Fri Jun 2025 | 13.99 | 13.59 | 14.03 | 13.32 | 1.125 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 14.76 | 14.08 | 14.90 | 13.97 | 0.159 times |
| 30 Mon Jun 2025 | 14.05 | 13.59 | 14.40 | 13.24 | 1.221 times |
| 30 Fri May 2025 | 13.72 | 13.45 | 14.74 | 13.36 | 0.429 times |
| 30 Wed Apr 2025 | 13.48 | 14.11 | 14.35 | 11.52 | 1.485 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Banc California in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banc California Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Banc California in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banc California Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.