Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets

Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)

Banc California trades in USA in Finance sector.

10 day averaged volume of Banc California is 2863070

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 14.13 14.12 14.25 13.98 0.832 times
15 Fri Mar 2024 13.94 14.06 14.41 13.92 3.239 times
14 Thu Mar 2024 14.19 14.68 14.75 14.09 0.807 times
13 Wed Mar 2024 14.83 14.91 15.20 14.75 0.547 times
12 Tue Mar 2024 14.92 14.93 15.06 14.75 0.497 times
11 Mon Mar 2024 14.96 14.85 15.19 14.82 0.723 times
08 Fri Mar 2024 14.86 14.96 15.09 14.69 0.482 times
07 Thu Mar 2024 14.77 15.09 15.23 14.77 0.806 times
06 Wed Mar 2024 14.90 15.13 15.18 14.60 1.158 times
05 Tue Mar 2024 15.11 14.51 15.25 14.51 0.789 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.3, but if it comes above 14.3, then a intra day buy could be more profitable.
If you take a sell trade below 14.3, then use 14.3 as stoploss and 13.9 as target. However if you take a buy trade in stock , then use 14.3 as stoploss and 14.58 as target.

Share price targets for Banc California (BANC)

Target Type Value
Downside Target 10.95
Downside Target 11.56
Downside Target 12.07
Downside Target 12.47
Downside Target 12.92
Downside Target 13.92
Upside Target 14.74
Upside Target 15.05
Upside Target 15.14
Upside Target 15.20
Upside Target 15.25

Intraday share price targets for Banc California (BANC)

Target Type Value
Downside Intraday Target 13.99
Downside Intraday Target 13.85
Upside Intraday Target 14.26
Upside Intraday Target 14.39
Downside Intraday Target 14.12

Weekly technical analysis of Banc California (BANC)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 14.13 14.12 14.25 13.98 0.143 times
15 Fri Mar 2024 13.94 14.85 15.20 13.92 1.389 times
08 Fri Mar 2024 14.86 14.50 15.25 14.34 1.186 times
01 Fri Mar 2024 14.38 14.33 15.05 14.12 1.34 times
23 Fri Feb 2024 14.45 14.27 14.74 14.20 0.617 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banc California (BANC)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 14.13 14.44 15.25 13.92 0.67 times
29 Thu Feb 2024 14.63 13.96 15.05 12.47 0.824 times
31 Wed Jan 2024 13.78 13.32 15.14 12.07 0.92 times
29 Fri Dec 2023 13.43 11.56 14.29 11.56 1.362 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banc California (BANC)

Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.

Banc California Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Banc California in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Banc California is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.47 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.

Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.

Banc California Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Banc California in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Banc California is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.47 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.

Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme