Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets

Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)

Baycom Corp trades in USA in Finance sector.

10 day averaged volume of Baycom Corp is 27190

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 19.28 19.49 19.92 19.28 0.743 times
15 Fri Mar 2024 19.41 19.50 20.08 18.59 2.861 times
14 Thu Mar 2024 19.67 19.85 19.95 19.67 0.666 times
13 Wed Mar 2024 19.96 19.85 20.25 19.85 1.357 times
12 Tue Mar 2024 19.91 20.21 20.25 19.80 0.57 times
11 Mon Mar 2024 20.36 20.40 20.80 20.25 0.515 times
08 Fri Mar 2024 20.31 20.27 20.60 20.26 1.21 times
07 Thu Mar 2024 20.14 20.00 20.19 20.00 0.566 times
06 Wed Mar 2024 20.01 20.17 20.42 19.82 1.048 times
05 Tue Mar 2024 19.85 19.63 20.17 19.56 0.405 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.3, for a target of 19.6 or 19.88

Share price targets for Baycom Corp (BCML)

Target Type Value
Downside Target 18.59
Upside Target 19.86
Upside Target 20.44
Upside Target 20.60
Upside Target 20.80
Upside Target 20.85
Upside Target 20.91
Upside Target 21.49
Upside Target 23.79
Upside Target 24.31

Intraday share price targets for Baycom Corp (BCML)

Target Type Value
Downside Intraday Target 19.07
Downside Intraday Target 18.85
Upside Intraday Target 19.71
Upside Intraday Target 20.13
Upside Intraday Target 19.49

Weekly technical analysis of Baycom Corp (BCML)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 19.28 19.49 19.92 19.28 0.124 times
15 Fri Mar 2024 19.41 20.40 20.80 18.59 1.481 times
08 Fri Mar 2024 20.31 19.82 20.60 19.33 1.756 times
01 Fri Mar 2024 19.82 19.81 20.35 19.24 0.474 times
23 Fri Feb 2024 19.76 20.03 20.44 18.96 1.15 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Baycom Corp (BCML)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 19.28 19.92 20.80 18.59 0.628 times
29 Thu Feb 2024 20.02 20.04 20.91 18.96 1.316 times
31 Wed Jan 2024 20.41 23.44 23.79 20.27 0.517 times
29 Fri Dec 2023 23.59 21.12 24.31 20.85 1.972 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Baycom Corp (BCML)

Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Baycom Corp in short term and the sell signal is strong.

Baycom Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Baycom Corp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Baycom Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.8 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.

Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Baycom Corp in short term and the sell signal is strong.

Baycom Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Baycom Corp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Baycom Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.8 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.

Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme