(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets
Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)
Balchem Corporation trades in USA in Basic Industries sector.
10 day averaged volume of Balchem Corporation is 106260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 156.43 | 154.48 | 156.63 | 153.92 | 0.629 times |
| 09 Thu May 2024 | 155.02 | 153.86 | 155.34 | 152.30 | 0.74 times |
| 08 Wed May 2024 | 153.28 | 154.13 | 155.00 | 152.53 | 0.768 times |
| 07 Tue May 2024 | 155.48 | 153.35 | 157.23 | 153.35 | 1.086 times |
| 06 Mon May 2024 | 153.32 | 152.00 | 154.07 | 151.42 | 1 times |
| 03 Fri May 2024 | 150.40 | 147.05 | 150.40 | 145.11 | 0.96 times |
| 02 Thu May 2024 | 146.28 | 144.42 | 146.40 | 143.47 | 1.116 times |
| 01 Wed May 2024 | 143.82 | 141.66 | 145.66 | 141.09 | 1.337 times |
| 30 Tue Apr 2024 | 141.38 | 137.98 | 141.42 | 137.69 | 1.565 times |
| 29 Mon Apr 2024 | 139.23 | 139.86 | 140.50 | 138.64 | 0.877 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 158.6, for a target of 151.9 or 146.23
Share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Target | 135.84 |
| Downside Target | 145.52 |
| Downside Target | 150.40 |
| Downside Target | 151.42 |
| Downside Target | 152.72 |
| Downside Target | 153.80 |
| Downside Target | 155.45 |
| Upside Target | 157.23 |
| Upside Target | 158.27 |
| Upside Target | 159.52 |
Intraday share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Intraday Target | 152.82 |
| Downside Intraday Target | 149.22 |
| Upside Intraday Target | 158.63 |
| Upside Intraday Target | 160.84 |
| Downside Intraday Target | 155.03 |
Weekly technical analysis of Balchem Corporation (BCPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 156.43 | 152.00 | 157.23 | 151.42 | 0.721 times |
| 03 Fri May 2024 | 150.40 | 139.86 | 150.40 | 137.69 | 1.467 times |
| 26 Fri Apr 2024 | 139.26 | 144.13 | 145.52 | 137.79 | 0.999 times |
| 19 Fri Apr 2024 | 143.48 | 147.72 | 149.63 | 142.51 | 1.167 times |
| 12 Fri Apr 2024 | 147.90 | 151.23 | 153.80 | 146.05 | 0.806 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balchem Corporation (BCPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 156.43 | 141.66 | 157.23 | 141.09 | 0.422 times |
| 30 Tue Apr 2024 | 141.38 | 155.45 | 155.45 | 137.69 | 0.987 times |
| 28 Thu Mar 2024 | 154.95 | 157.29 | 159.52 | 152.72 | 0.81 times |
| 29 Thu Feb 2024 | 157.19 | 141.37 | 158.27 | 138.38 | 0.985 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balchem Corporation (BCPC)
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Balchem Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balchem Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Balchem Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balchem Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.47 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Balchem Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balchem Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Balchem Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balchem Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.47 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.