(BEKE) complete technical analysis [charts+indicators] | Buy/Sell | (BEKE) share price targets
Complete technical analysis of (BEKE) by charts plus indicators, forecast predictions and share price targets for (BEKE)
10 day averaged volume of is 7802840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 13.81 | 13.31 | 13.86 | 13.28 | 1.106 times |
| 24 Wed Apr 2024 | 13.73 | 13.76 | 13.87 | 13.49 | 0.827 times |
| 23 Tue Apr 2024 | 13.61 | 13.12 | 13.69 | 13.12 | 1.428 times |
| 22 Mon Apr 2024 | 13.07 | 12.69 | 13.12 | 12.58 | 1.074 times |
| 19 Fri Apr 2024 | 12.58 | 12.71 | 12.78 | 12.49 | 0.995 times |
| 18 Thu Apr 2024 | 12.75 | 13.02 | 13.10 | 12.70 | 1.231 times |
| 17 Wed Apr 2024 | 12.88 | 12.98 | 13.04 | 12.82 | 0.482 times |
| 16 Tue Apr 2024 | 12.90 | 12.83 | 13.14 | 12.76 | 0.936 times |
| 15 Mon Apr 2024 | 12.95 | 13.42 | 13.58 | 12.87 | 1.111 times |
| 12 Fri Apr 2024 | 13.16 | 13.91 | 13.99 | 13.15 | 1.312 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.3 or till 15. Use a stoploss of 13.67 and if this stock hits its stoploss, then it can fall down till 13.05
Share price targets for (BEKE)
| Target Type | Value |
| Downside Target | 12.44 |
| Downside Target | 12.88 |
| Downside Target | 13.50 |
| Upside Target | 13.86 |
| Upside Target | 14.28 |
| Upside Target | 14.52 |
| Upside Target | 14.79 |
| Upside Target | 14.80 |
| Upside Target | 16.00 |
| Upside Target | 16.54 |
Intraday share price targets for (BEKE)
| Target Type | Value |
| Downside Intraday Target | 12.97 |
| Downside Intraday Target | 12.13 |
| Upside Intraday Target | 14.26 |
| Upside Intraday Target | 14.71 |
| Downside Intraday Target | 13.42 |
Weekly technical analysis of (BEKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 13.81 | 12.69 | 13.87 | 12.58 | 0.933 times |
| 19 Fri Apr 2024 | 12.58 | 13.42 | 13.58 | 12.49 | 1.038 times |
| 12 Fri Apr 2024 | 13.16 | 14.07 | 14.80 | 13.15 | 1.432 times |
| 05 Fri Apr 2024 | 13.96 | 13.88 | 14.50 | 13.86 | 0.662 times |
| 28 Thu Mar 2024 | 13.73 | 13.82 | 14.28 | 13.50 | 0.927 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (BEKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 13.81 | 13.88 | 14.80 | 12.49 | 0.635 times |
| 28 Thu Mar 2024 | 13.73 | 13.62 | 14.80 | 12.44 | 1.999 times |
| 29 Thu Feb 2024 | 13.59 | 14.34 | 14.52 | 13.04 | 0.576 times |
| 31 Wed Jan 2024 | 14.17 | 15.74 | 16.00 | 12.88 | 1.411 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (BEKE)
Price action analysis of ( (BEKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BEKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BEKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BEKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.16 and (BEKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (BEKE) stock. Volume based technical analysis of (BEKE) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (BEKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BEKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BEKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BEKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.16 and (BEKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (BEKE) stock. Volume based technical analysis of (BEKE) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.