Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BELFA) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFA) share price targets

Complete technical analysis of Bel Fuse (BELFA) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFA)

Bel Fuse trades in USA in Capital Goods sector.

10 day averaged volume of Bel Fuse is 7870

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 65.98 66.00 67.53 65.98 1.283 times
15 Fri Mar 2024 67.95 66.90 68.28 66.35 2.681 times
14 Thu Mar 2024 66.90 67.00 68.01 66.90 0.775 times
13 Wed Mar 2024 67.70 67.56 67.70 66.64 0.457 times
12 Tue Mar 2024 67.10 66.50 67.10 65.53 0.775 times
11 Mon Mar 2024 66.50 66.50 66.54 65.40 1.398 times
08 Fri Mar 2024 66.50 64.52 67.17 64.52 1.258 times
07 Thu Mar 2024 65.20 65.27 65.27 64.88 0.534 times
06 Wed Mar 2024 64.58 64.44 64.60 63.65 0.572 times
05 Tue Mar 2024 63.90 64.20 64.20 63.20 0.699 times

My analysis of stock is bullish for shortterm, and stock might move up till 69.2 or till 74.7. Use a stoploss of 64.71 and if this stock hits its stoploss, then it can fall down till 60.18

Share price targets for Bel Fuse (BELFA)

Target Type Value
Downside Target 49.78
Downside Target 51.00
Downside Target 53.20
Downside Target 56.36
Downside Target 59.00
Downside Target 62.50
Downside Target 65.40
Upside Target 67.53
Upside Target 68.28
Upside Target 71.34
Upside Target 76.00
Upside Target 78.77

Intraday share price targets for Bel Fuse (BELFA)

Target Type Value
Downside Intraday Target 65.46
Downside Intraday Target 64.95
Upside Intraday Target 67.01
Upside Intraday Target 68.05
Upside Intraday Target 66.5

Weekly technical analysis of Bel Fuse (BELFA)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 65.98 66.00 67.53 65.98 0.211 times
15 Fri Mar 2024 67.95 66.50 68.28 65.40 1.555 times
08 Fri Mar 2024 66.50 62.67 67.17 62.67 0.898 times
01 Fri Mar 2024 62.35 58.52 62.50 56.69 0.366 times
23 Fri Feb 2024 59.49 76.00 76.00 51.00 3.092 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bel Fuse (BELFA)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 65.98 60.10 68.28 59.00 0.514 times
29 Thu Feb 2024 59.50 71.71 78.77 51.00 1.822 times
31 Wed Jan 2024 71.00 63.52 71.34 59.98 1.735 times
29 Fri Dec 2023 64.64 53.70 67.38 53.20 0.813 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bel Fuse (BELFA)

Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bel Fuse ( (BELFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bel Fuse ( (BELFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bel Fuse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bel Fuse in short term and the buy signal is strong.

Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bel Fuse in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bel Fuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.59 and Bel Fuse (BELFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bel Fuse (BELFA) stock. Volume based technical analysis of Bel Fuse (BELFA) stock is negative.

Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bel Fuse ( (BELFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bel Fuse ( (BELFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bel Fuse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bel Fuse in short term and the buy signal is strong.

Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bel Fuse in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bel Fuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.59 and Bel Fuse (BELFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bel Fuse (BELFA) stock. Volume based technical analysis of Bel Fuse (BELFA) stock is negative.

Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme