(BH.A) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH.A) share price targets
Complete technical analysis of Biglari Holdings (BH.A) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH.A)
Biglari Holdings trades in USA in N A sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Biglari Holdings is 110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 911.00 | 911.00 | 911.00 | 911.00 | 0.909 times |
| 26 Fri Jul 2024 | 983.00 | 983.00 | 983.00 | 983.00 | 0.909 times |
| 25 Thu Jul 2024 | 947.40 | 947.40 | 947.40 | 947.40 | 0.909 times |
| 24 Wed Jul 2024 | 955.04 | 949.13 | 955.04 | 949.13 | 0.909 times |
| 23 Tue Jul 2024 | 955.00 | 955.00 | 955.00 | 955.00 | 0.909 times |
| 22 Mon Jul 2024 | 960.54 | 960.54 | 960.54 | 960.54 | 0.909 times |
| 18 Thu Jul 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 0.909 times |
| 11 Thu Jul 2024 | 909.88 | 909.88 | 909.88 | 909.88 | 0.909 times |
| 09 Tue Jul 2024 | 908.00 | 908.00 | 908.00 | 908.00 | 0.909 times |
| 05 Fri Jul 2024 | 943.00 | 943.00 | 943.00 | 943.00 | 0.909 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 920.8, but if it comes above 920.8, then a intra day buy could be more profitable.
If you take a sell trade below 920.8, then use 920.8 as stoploss and 896.7 as target. However if you take a buy trade in stock , then use 920.8 as stoploss and 940.85 as target.
Share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Target | 895.00 |
| Upside Target | 939.87 |
| Upside Target | 947.40 |
| Upside Target | 960.00 |
| Upside Target | 970.00 |
| Upside Target | 980.00 |
| Upside Target | 983.00 |
| Upside Target | 1005.00 |
| Upside Target | 1077.20 |
Intraday share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Intraday Target | 911 |
| Downside Intraday Target | 911 |
| Downside Intraday Target | 911 |
| Downside Intraday Target | 911 |
| Downside Intraday Target | 911 |
Weekly technical analysis of Biglari Holdings (BH.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 911.00 | 911.00 | 911.00 | 911.00 | 0.2 times |
| 26 Fri Jul 2024 | 983.00 | 960.54 | 983.00 | 947.40 | 5 times |
| 18 Thu Jul 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 0.5 times |
| 11 Thu Jul 2024 | 909.88 | 908.00 | 909.88 | 908.00 | 0.667 times |
| 05 Fri Jul 2024 | 943.00 | 939.87 | 943.00 | 939.87 | 1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 911.00 | 911.00 | 911.00 | 911.00 | 0.091 times |
| 26 Fri Jul 2024 | 983.00 | 939.87 | 983.00 | 908.00 | 0.786 times |
| 28 Fri Jun 2024 | 912.50 | 980.00 | 980.00 | 895.00 | 0.365 times |
| 30 Thu May 2024 | 980.00 | 977.51 | 1077.20 | 960.00 | 1.163 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH.A)
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term but the buy signal is initial and weak.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 944.29 and Biglari Holdings (BH.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term but the buy signal is initial and weak.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 944.29 and Biglari Holdings (BH.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.