Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BKI) Black Knight complete technical analysis [charts+indicators] | Buy/Sell Black Knight | (BKI) share price targets

Complete technical analysis of Black Knight (BKI) by charts plus indicators, forecast predictions and share price targets for Black Knight (BKI)

Black Knight trades in USA in Technology sector.

10 day averaged volume of Black Knight is 6711350

Date Daily Closing Price Open High Low Volume
01 Fri Sep 2023 75.76 75.81 75.88 75.72 3.173 times
01 Fri Sep 2023 75.76 75.81 75.88 75.72 3.173 times
31 Thu Aug 2023 75.76 75.78 75.91 75.76 1.115 times
30 Wed Aug 2023 75.78 75.68 75.87 75.68 0.956 times
29 Tue Aug 2023 75.70 75.62 75.99 75.50 0.613 times
28 Mon Aug 2023 75.61 75.64 75.77 75.50 0.778 times
28 Mon Aug 2023 75.61 75.64 75.77 75.50 0.778 times
28 Mon Aug 2023 75.61 75.64 75.77 75.50 0.778 times
28 Mon Aug 2023 75.61 75.64 75.77 75.50 0.778 times
25 Fri Aug 2023 74.76 74.70 74.81 74.37 0.441 times

Stock of Black Knight (BKI) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 75.6, but if it comes below 75.6, then a intra day sell could be more profitable.
If you take a sell trade below 75.6, then use 75.6 as stoploss and 75.06 as target. However if you take a buy trade in stock , then use 75.6 as stoploss and 76.4 as target.

Share price targets for Black Knight (BKI)

Target Type Value
Downside Target 53.15
Downside Target 55.13
Downside Target 58.07
Downside Target 60.17
Downside Target 69.83
Downside Target 71.49
Downside Target 75.50
Upside Target 75.77
Upside Target 75.88
Upside Target 75.99

Intraday share price targets for Black Knight (BKI)

Target Type Value
Downside Intraday Target 75.69
Downside Intraday Target 75.63
Upside Intraday Target 75.85
Upside Intraday Target 75.95
Upside Intraday Target 75.79

Weekly technical analysis of Black Knight (BKI)

Date Weekly Closing Price Open High Low Volume
01 Fri Sep 2023 75.76 75.81 75.88 75.72 0.478 times
01 Fri Sep 2023 75.76 75.64 75.99 75.50 8.525 times
28 Mon Aug 2023 75.61 75.64 75.77 75.50 1 times
28 Mon Aug 2023 75.61 75.64 75.77 75.50 1 times
28 Mon Aug 2023 75.61 75.64 75.77 75.50 0.331 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Knight (BKI)

Date Monthly Closing Price Open High Low Volume
01 Fri Sep 2023 75.76 75.81 75.88 75.72 0.39 times
31 Thu Aug 2023 75.76 70.37 75.99 69.83 2.504 times
31 Mon Jul 2023 70.32 59.83 71.49 58.25 2.257 times
30 Fri Jun 2023 59.73 57.63 60.17 55.13 0.793 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Knight (BKI)

Price action analysis of Black Knight ( (BKI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Knight ( (BKI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Knight ( (BKI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Knight ( (BKI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Knight stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Black Knight in short term but the sell signal is initial and weak.

Black Knight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Black Knight in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Black Knight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.69 and Black Knight (BKI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Black Knight (BKI) stock. Volume based technical analysis of Black Knight (BKI) stock is negative.

Black Knight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Black Knight ( (BKI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Knight ( (BKI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Knight ( (BKI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Knight ( (BKI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Knight stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Black Knight in short term but the sell signal is initial and weak.

Black Knight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Black Knight in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Black Knight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.69 and Black Knight (BKI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Black Knight (BKI) stock. Volume based technical analysis of Black Knight (BKI) stock is negative.

Black Knight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme