(BLKB) Blackbaud Inc complete technical analysis [charts+indicators] | Buy/Sell Blackbaud Inc | (BLKB) share price targets
Complete technical analysis of Blackbaud Inc (BLKB) by charts plus indicators, forecast predictions and share price targets for Blackbaud Inc (BLKB)
Blackbaud Inc trades in USA in Technology sector.
10 day averaged volume of Blackbaud Inc is 230340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 77.65 | 77.59 | 78.20 | 77.30 | 0.417 times |
| 09 Thu May 2024 | 77.66 | 77.40 | 77.92 | 76.79 | 0.708 times |
| 08 Wed May 2024 | 77.26 | 78.21 | 78.36 | 77.05 | 1.023 times |
| 07 Tue May 2024 | 78.60 | 78.94 | 79.35 | 78.01 | 1.14 times |
| 06 Mon May 2024 | 79.16 | 78.41 | 79.37 | 78.41 | 0.837 times |
| 03 Fri May 2024 | 78.03 | 79.05 | 79.17 | 77.73 | 1.215 times |
| 02 Thu May 2024 | 78.43 | 77.68 | 78.61 | 77.17 | 0.826 times |
| 01 Wed May 2024 | 76.05 | 75.32 | 77.90 | 75.00 | 1.667 times |
| 30 Tue Apr 2024 | 77.92 | 78.33 | 78.89 | 76.76 | 1.499 times |
| 29 Mon Apr 2024 | 78.90 | 78.00 | 79.01 | 78.00 | 0.47 times |
My analysis of stock is bearish for shortterm, and stock might move down till 77.1 or till 76.1. Use a stoploss of 78.01 and if the stock hits stoploss, then it can shoot up till 78.87
Share price targets for Blackbaud Inc (BLKB)
| Target Type | Value |
| Downside Target | 66.48 |
| Downside Target | 68.47 |
| Downside Target | 70.16 |
| Downside Target | 71.93 |
| Downside Target | 75.00 |
| Upside Target | 79.17 |
| Upside Target | 79.40 |
| Upside Target | 79.65 |
| Upside Target | 79.80 |
| Upside Target | 80.00 |
| Upside Target | 82.95 |
| Upside Target | 86.36 |
Intraday share price targets for Blackbaud Inc (BLKB)
| Target Type | Value |
| Downside Intraday Target | 76.5 |
| Downside Intraday Target | 75.36 |
| Upside Intraday Target | 79.08 |
| Upside Intraday Target | 80.52 |
| Upside Intraday Target | 77.94 |
Weekly technical analysis of Blackbaud Inc (BLKB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 77.65 | 78.41 | 79.37 | 76.79 | 0.727 times |
| 03 Fri May 2024 | 78.03 | 78.00 | 79.17 | 75.00 | 1.669 times |
| 26 Fri Apr 2024 | 77.95 | 76.69 | 79.40 | 75.57 | 0.426 times |
| 19 Fri Apr 2024 | 76.48 | 79.04 | 79.65 | 75.68 | 0.942 times |
| 12 Fri Apr 2024 | 76.72 | 72.20 | 80.00 | 71.93 | 1.55 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackbaud Inc (BLKB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 77.65 | 75.32 | 79.37 | 75.00 | 0.287 times |
| 30 Tue Apr 2024 | 77.92 | 74.00 | 80.00 | 70.16 | 1.124 times |
| 28 Thu Mar 2024 | 74.14 | 68.88 | 75.00 | 68.47 | 0.78 times |
| 29 Thu Feb 2024 | 69.18 | 81.38 | 82.95 | 66.48 | 1.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackbaud Inc (BLKB)
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackbaud Inc in short term but the sell signal is initial and weak.
Blackbaud Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Blackbaud Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackbaud Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.79 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackbaud Inc in short term but the sell signal is initial and weak.
Blackbaud Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Blackbaud Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackbaud Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.79 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.