(BNGO) Bionano Genomics complete technical analysis [charts+indicators] | Buy/Sell Bionano Genomics | (BNGO) share price targets
Complete technical analysis of Bionano Genomics (BNGO) by charts plus indicators, forecast predictions and share price targets for Bionano Genomics (BNGO)
Bionano Genomics trades in USA in Capital Goods sector.
10 day averaged volume of Bionano Genomics is 83350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 3.40 | 3.35 | 3.43 | 3.34 | 0.945 times |
| 09 Wed Jul 2025 | 3.35 | 3.35 | 3.40 | 3.34 | 0.942 times |
| 08 Tue Jul 2025 | 3.32 | 3.24 | 3.40 | 3.22 | 0.908 times |
| 07 Mon Jul 2025 | 3.29 | 3.38 | 3.40 | 3.23 | 0.636 times |
| 03 Thu Jul 2025 | 3.37 | 3.44 | 3.45 | 3.37 | 0.626 times |
| 02 Wed Jul 2025 | 3.40 | 3.31 | 3.46 | 3.29 | 1.567 times |
| 01 Tue Jul 2025 | 3.30 | 3.31 | 3.39 | 3.25 | 0.774 times |
| 30 Mon Jun 2025 | 3.28 | 3.31 | 3.40 | 3.27 | 0.548 times |
| 27 Fri Jun 2025 | 3.29 | 3.30 | 3.45 | 3.24 | 0.474 times |
| 26 Thu Jun 2025 | 3.29 | 3.47 | 3.47 | 3.18 | 2.302 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.5 or till 3.7. Use a stoploss of 3.38 and if this stock hits its stoploss, then it can fall down till 3.23
Share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Target | 2.68 |
| Downside Target | 3.18 |
| Upside Target | 3.41 |
| Upside Target | 3.47 |
| Upside Target | 3.52 |
| Upside Target | 3.55 |
| Upside Target | 3.78 |
| Upside Target | 4.39 |
| Upside Target | 4.95 |
| Upside Target | 5.22 |
Intraday share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Intraday Target | 3.27 |
| Downside Intraday Target | 3.14 |
| Upside Intraday Target | 3.48 |
| Upside Intraday Target | 3.56 |
| Downside Intraday Target | 3.35 |
Weekly technical analysis of Bionano Genomics (BNGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 3.40 | 3.38 | 3.43 | 3.22 | 0.976 times |
| 03 Thu Jul 2025 | 3.37 | 3.31 | 3.46 | 3.25 | 0.525 times |
| 27 Fri Jun 2025 | 3.29 | 3.27 | 3.47 | 3.18 | 2.076 times |
| 20 Fri Jun 2025 | 3.20 | 3.50 | 3.52 | 3.19 | 0.932 times |
| 13 Fri Jun 2025 | 3.65 | 3.75 | 3.78 | 3.55 | 0.929 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bionano Genomics (BNGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 3.40 | 3.31 | 3.46 | 3.22 | 0.362 times |
| 30 Mon Jun 2025 | 3.28 | 3.67 | 3.78 | 3.18 | 0.546 times |
| 30 Fri May 2025 | 3.67 | 3.94 | 4.95 | 3.41 | 0.616 times |
| 30 Wed Apr 2025 | 3.99 | 2.85 | 5.22 | 2.68 | 2.893 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bionano Genomics (BNGO)
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bionano Genomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bionano Genomics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bionano Genomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bionano Genomics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bionano Genomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.33 and Bionano Genomics (BNGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bionano Genomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bionano Genomics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bionano Genomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bionano Genomics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bionano Genomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.33 and Bionano Genomics (BNGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.