(BNGO) Bionano Genomics complete technical analysis [charts+indicators] | Buy/Sell Bionano Genomics | (BNGO) share price targets
Complete technical analysis of Bionano Genomics (BNGO) by charts plus indicators, forecast predictions and share price targets for Bionano Genomics (BNGO)
Bionano Genomics trades in USA in Capital Goods sector.
10 day averaged volume of Bionano Genomics is 118812
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 3.46 | 3.50 | 3.52 | 3.46 | 0.641 times |
| 23 Wed Jul 2025 | 3.50 | 3.57 | 3.59 | 3.49 | 1.101 times |
| 22 Tue Jul 2025 | 3.53 | 3.53 | 3.57 | 3.47 | 2.868 times |
| 21 Mon Jul 2025 | 3.49 | 3.47 | 3.55 | 3.44 | 1.023 times |
| 18 Fri Jul 2025 | 3.40 | 3.43 | 3.47 | 3.40 | 0.573 times |
| 17 Thu Jul 2025 | 3.37 | 3.45 | 3.47 | 3.36 | 0.947 times |
| 16 Wed Jul 2025 | 3.40 | 3.38 | 3.44 | 3.33 | 0.899 times |
| 15 Tue Jul 2025 | 3.38 | 3.40 | 3.43 | 3.34 | 0.901 times |
| 14 Mon Jul 2025 | 3.39 | 3.43 | 3.43 | 3.31 | 0.515 times |
| 11 Fri Jul 2025 | 3.40 | 3.40 | 3.42 | 3.36 | 0.509 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.5 as stoploss in an intra day sell trade for a target of 3.38. However, stock will show a bullish move above 3.5.
Share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Target | 2.68 |
| Downside Target | 3.18 |
| Downside Target | 3.41 |
| Upside Target | 3.47 |
| Upside Target | 3.59 |
| Upside Target | 3.78 |
| Upside Target | 4.39 |
| Upside Target | 4.95 |
| Upside Target | 5.22 |
Intraday share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Intraday Target | 3.4 |
| Downside Intraday Target | 3.35 |
| Upside Intraday Target | 3.55 |
| Upside Intraday Target | 3.65 |
| Upside Intraday Target | 3.5 |
Weekly technical analysis of Bionano Genomics (BNGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 3.46 | 3.47 | 3.59 | 3.44 | 1.468 times |
| 18 Fri Jul 2025 | 3.40 | 3.43 | 3.47 | 3.31 | 1.315 times |
| 11 Fri Jul 2025 | 3.40 | 3.38 | 3.43 | 3.22 | 1.183 times |
| 03 Thu Jul 2025 | 3.37 | 3.31 | 3.46 | 3.25 | 0.525 times |
| 27 Fri Jun 2025 | 3.29 | 3.27 | 3.47 | 3.18 | 2.076 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bionano Genomics (BNGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 3.46 | 3.31 | 3.59 | 3.22 | 1.168 times |
| 30 Mon Jun 2025 | 3.28 | 3.67 | 3.78 | 3.18 | 0.546 times |
| 30 Fri May 2025 | 3.67 | 3.94 | 4.95 | 3.41 | 0.616 times |
| 30 Wed Apr 2025 | 3.99 | 2.85 | 5.22 | 2.68 | 2.893 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bionano Genomics (BNGO)
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bionano Genomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bionano Genomics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bionano Genomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bionano Genomics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bionano Genomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.46 and Bionano Genomics (BNGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bionano Genomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bionano Genomics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bionano Genomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bionano Genomics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bionano Genomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.46 and Bionano Genomics (BNGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.