(BNGO) Bionano Genomics complete technical analysis [charts+indicators] | Buy/Sell Bionano Genomics | (BNGO) share price targets
Complete technical analysis of Bionano Genomics (BNGO) by charts plus indicators, forecast predictions and share price targets for Bionano Genomics (BNGO)
Bionano Genomics trades in USA in Capital Goods sector.
10 day averaged volume of Bionano Genomics is 82780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 3.04 | 3.16 | 3.25 | 2.99 | 2.276 times |
| 14 Thu Aug 2025 | 3.21 | 3.22 | 3.27 | 3.12 | 1.396 times |
| 13 Wed Aug 2025 | 3.24 | 3.11 | 3.33 | 3.09 | 1.692 times |
| 12 Tue Aug 2025 | 3.08 | 2.96 | 3.09 | 2.93 | 1.19 times |
| 11 Mon Aug 2025 | 2.93 | 2.93 | 2.99 | 2.87 | 1.126 times |
| 08 Fri Aug 2025 | 2.91 | 2.93 | 2.96 | 2.87 | 0.884 times |
| 07 Thu Aug 2025 | 2.93 | 3.01 | 3.05 | 2.91 | 0.916 times |
| 06 Wed Aug 2025 | 3.00 | 3.03 | 3.06 | 2.96 | 0.541 times |
| 05 Tue Aug 2025 | 3.05 | 3.02 | 3.09 | 2.98 | 0.614 times |
| 01 Fri Aug 2025 | 2.95 | 3.00 | 3.01 | 2.92 | 0.755 times |
Stock of Bionano Genomics (BNGO) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3 as stoploss in an intra day buy trade for a target of 3.17. However, stock will show a bearish move below 3.
Share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Target | 2.68 |
| Downside Target | 2.87 |
| Downside Target | 2.99 |
| Upside Target | 3.09 |
| Upside Target | 3.18 |
| Upside Target | 3.31 |
| Upside Target | 3.47 |
| Upside Target | 3.59 |
| Upside Target | 3.78 |
| Upside Target | 4.95 |
| Upside Target | 5.22 |
Intraday share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Intraday Target | 2.83 |
| Downside Intraday Target | 2.62 |
| Upside Intraday Target | 3.29 |
| Upside Intraday Target | 3.54 |
| Upside Intraday Target | 3.08 |
Weekly technical analysis of Bionano Genomics (BNGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 3.04 | 2.93 | 3.33 | 2.87 | 2.599 times |
| 08 Fri Aug 2025 | 2.91 | 3.02 | 3.09 | 2.87 | 0.487 times |
| 01 Fri Aug 2025 | 2.95 | 3.44 | 3.47 | 2.92 | 0.699 times |
| 25 Fri Jul 2025 | 3.38 | 3.47 | 3.59 | 3.37 | 1.576 times |
| 18 Fri Jul 2025 | 3.40 | 3.43 | 3.47 | 3.31 | 1.315 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bionano Genomics (BNGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 3.04 | 3.00 | 3.33 | 2.87 | 0.427 times |
| 31 Thu Jul 2025 | 3.01 | 3.31 | 3.59 | 2.99 | 1.5 times |
| 30 Mon Jun 2025 | 3.28 | 3.67 | 3.78 | 3.18 | 0.546 times |
| 30 Fri May 2025 | 3.67 | 3.94 | 4.95 | 3.41 | 0.616 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bionano Genomics (BNGO)
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bionano Genomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bionano Genomics in short term but the buy signal is initial and weak.
Bionano Genomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bionano Genomics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bionano Genomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and Bionano Genomics (BNGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bionano Genomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bionano Genomics in short term but the buy signal is initial and weak.
Bionano Genomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bionano Genomics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bionano Genomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and Bionano Genomics (BNGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.