(BNGO) Bionano Genomics complete technical analysis [charts+indicators] | Buy/Sell Bionano Genomics | (BNGO) share price targets
Complete technical analysis of Bionano Genomics (BNGO) by charts plus indicators, forecast predictions and share price targets for Bionano Genomics (BNGO)
Bionano Genomics trades in USA in Capital Goods sector.
10 day averaged volume of Bionano Genomics is 168300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 3.79 | 4.07 | 4.17 | 3.77 | 1.421 times |
| 15 Thu May 2025 | 3.93 | 4.30 | 4.95 | 3.86 | 4.442 times |
| 14 Wed May 2025 | 3.74 | 4.04 | 4.08 | 3.74 | 3.007 times |
| 13 Tue May 2025 | 3.95 | 3.99 | 4.04 | 3.91 | 0.56 times |
| 12 Mon May 2025 | 3.91 | 4.08 | 4.10 | 3.85 | 0.419 times |
| 09 Fri May 2025 | 3.84 | 3.87 | 3.95 | 3.80 | 0.133 times |
| 08 Thu May 2025 | 3.85 | 3.75 | 3.94 | 3.71 | 0.264 times |
| 07 Wed May 2025 | 3.69 | 3.75 | 3.76 | 3.61 | 0.209 times |
| 06 Tue May 2025 | 3.70 | 3.90 | 3.94 | 3.70 | 0.365 times |
| 05 Mon May 2025 | 3.95 | 4.00 | 4.14 | 3.92 | 0.223 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.8, but if it comes above 3.8, then a intra day buy could be more profitable.
If you take a sell trade below 3.8, then use 3.8 as stoploss and 3.6 as target. However if you take a buy trade in stock , then use 3.8 as stoploss and 3.97 as target.
Share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Target | 0.12 |
| Downside Target | 2.68 |
| Downside Target | 3.61 |
| Downside Target | 3.74 |
| Upside Target | 4.00 |
| Upside Target | 4.10 |
| Upside Target | 4.39 |
| Upside Target | 4.49 |
| Upside Target | 4.52 |
| Upside Target | 4.95 |
| Upside Target | 5.22 |
| Upside Target | 6.32 |
| Upside Target | 6.98 |
Intraday share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Intraday Target | 3.37 |
| Downside Intraday Target | 2.95 |
| Upside Intraday Target | 4.58 |
| Upside Intraday Target | 5.37 |
| Upside Intraday Target | 4.16 |
Weekly technical analysis of Bionano Genomics (BNGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 3.79 | 4.08 | 4.95 | 3.74 | 8.243 times |
| 09 Fri May 2025 | 3.84 | 4.00 | 4.14 | 3.61 | 0.568 times |
| 02 Fri May 2025 | 4.05 | 4.36 | 4.52 | 3.83 | 0.996 times |
| 25 Fri Apr 2025 | 4.30 | 4.10 | 4.40 | 3.80 | 4.17 times |
| 17 Thu Apr 2025 | 4.05 | 4.47 | 4.49 | 4.00 | 0.644 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bionano Genomics (BNGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 3.79 | 3.94 | 4.95 | 3.61 | 0.448 times |
| 30 Wed Apr 2025 | 3.99 | 2.85 | 5.22 | 2.68 | 2.893 times |
| 31 Mon Mar 2025 | 2.79 | 4.24 | 4.39 | 2.68 | 0.446 times |
| 28 Fri Feb 2025 | 4.16 | 5.10 | 6.32 | 4.10 | 0.01 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bionano Genomics (BNGO)
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bionano Genomics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bionano Genomics in short term but the sell signal is initial and weak.
Bionano Genomics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bionano Genomics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bionano Genomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and Bionano Genomics (BNGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bionano Genomics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bionano Genomics in short term but the sell signal is initial and weak.
Bionano Genomics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bionano Genomics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bionano Genomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and Bionano Genomics (BNGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.